Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-30 | 37,60 | 37,60 | 37,60 | 37,60 | 35 | -1,05% |
| 2014-07-29 | 38,00 | 38,00 | 38,00 | 38,00 | 404 | -1,30% |
| 2014-07-25 | 39,00 | 38,50 | 39,00 | 38,50 | 97 | -2,53% |
| 2014-07-22 | 39,50 | 39,50 | 39,50 | 39,50 | 5 | -2,23% |
| 2014-07-16 | 38,50 | 38,50 | 40,40 | 40,40 | 107 | +4,66% |
| 2014-07-14 | 38,60 | 38,60 | 38,60 | 38,60 | 35 | -0,77% |
| 2014-07-10 | 38,90 | 38,90 | 38,90 | 38,90 | 45 | +1,04% |
| 2014-07-09 | 39,00 | 38,50 | 39,00 | 38,50 | 20 | -2,53% |
| 2014-06-30 | 40,00 | 39,50 | 40,00 | 39,50 | 472 | +0,00% |
| 2014-06-26 | 39,50 | 39,50 | 39,50 | 39,50 | 26 | -1,13% |
| 2014-06-24 | 39,94 | 39,94 | 39,95 | 39,95 | 250 | -0,10% |
| 2014-06-23 | 39,99 | 39,99 | 39,99 | 39,99 | 100 | +1,63% |
| 2014-06-18 | 39,40 | 39,35 | 39,50 | 39,35 | 56 | -1,63% |
| 2014-06-11 | 40,07 | 40,00 | 40,07 | 40,00 | 100 | -0,15% |
| 2014-06-10 | 41,50 | 40,02 | 41,50 | 40,06 | 801 | -3,47% |
| 2014-06-09 | 41,76 | 41,50 | 41,76 | 41,50 | 70 | -3,49% |
| 2014-05-30 | 42,09 | 42,09 | 43,00 | 43,00 | 475 | +1,44% |
| 2014-05-26 | 41,40 | 41,40 | 42,40 | 42,39 | 613 | +2,37% |
| 2014-05-23 | 41,12 | 41,12 | 41,79 | 41,41 | 620 | -4,70% |
| 2014-05-20 | 43,45 | 40,70 | 43,45 | 43,45 | 555 | -0,23% |
