Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 43,47 | 43,47 | 43,55 | 43,55 | 250 | +2,47% |
| 2014-05-08 | 42,50 | 42,50 | 42,50 | 42,50 | 1 | +1,67% |
| 2014-05-07 | 41,80 | 41,80 | 41,80 | 41,80 | 45 | +0,00% |
| 2014-05-06 | 41,00 | 41,00 | 41,80 | 41,80 | 264 | +1,95% |
| 2014-05-05 | 40,66 | 40,66 | 41,00 | 41,00 | 7 | -6,82% |
| 2014-04-30 | 44,00 | 44,00 | 44,00 | 44,00 | 500 | +0,00% |
| 2014-04-25 | 44,00 | 44,00 | 44,00 | 44,00 | 3 | -1,21% |
| 2014-04-24 | 44,54 | 44,54 | 44,54 | 44,54 | 10 | +0,00% |
| 2014-04-23 | 42,90 | 42,89 | 44,80 | 44,54 | 520 | +3,58% |
| 2014-04-22 | 39,16 | 39,16 | 43,00 | 43,00 | 303 | +1,65% |
| 2014-04-11 | 42,29 | 42,29 | 42,30 | 42,30 | 40 | +0,00% |
| 2014-04-07 | 42,00 | 42,00 | 42,30 | 42,30 | 3 | +0,02% |
| 2014-04-04 | 41,60 | 39,51 | 42,29 | 42,29 | 557 | +1,66% |
| 2014-04-03 | 41,65 | 41,60 | 41,65 | 41,60 | 90 | -0,12% |
| 2014-04-02 | 41,61 | 41,61 | 41,65 | 41,65 | 105 | -2,00% |
| 2014-04-01 | 43,00 | 42,50 | 43,00 | 42,50 | 155 | +0,24% |
| 2014-03-31 | 42,20 | 42,20 | 42,50 | 42,40 | 400 | +0,95% |
| 2014-03-28 | 41,50 | 40,16 | 42,78 | 42,00 | 777 | +1,20% |
| 2014-03-27 | 41,00 | 40,11 | 41,50 | 41,50 | 830 | +0,00% |
| 2014-03-26 | 40,00 | 40,00 | 41,50 | 41,50 | 868 | +3,75% |
