Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 57,89 | 57,60 | 57,90 | 57,60 | 293 | +0,26% |
| 2017-05-05 | 57,45 | 57,45 | 57,88 | 57,45 | 584 | +0,05% |
| 2017-05-04 | 57,27 | 57,27 | 57,85 | 57,42 | 144 | -0,74% |
| 2017-05-02 | 57,62 | 57,62 | 58,00 | 57,85 | 350 | +0,43% |
| 2017-04-28 | 57,50 | 57,50 | 57,66 | 57,60 | 1.924 | +0,17% |
| 2017-04-27 | 57,50 | 57,50 | 57,50 | 57,50 | 40 | -0,16% |
| 2017-04-26 | 57,49 | 57,49 | 57,59 | 57,59 | 338 | +0,00% |
| 2017-04-25 | 57,50 | 57,25 | 57,69 | 57,59 | 264 | +0,16% |
| 2017-04-24 | 57,48 | 57,36 | 57,50 | 57,50 | 474 | +0,17% |
| 2017-04-21 | 57,20 | 57,06 | 57,40 | 57,40 | 3.057 | +0,17% |
| 2017-04-20 | 57,30 | 57,03 | 57,30 | 57,30 | 5.432 | +0,00% |
| 2017-04-19 | 57,20 | 57,15 | 57,30 | 57,30 | 3.372 | -0,33% |
| 2017-04-18 | 57,16 | 57,15 | 57,52 | 57,49 | 13.608 | +0,16% |
| 2017-04-13 | 57,38 | 57,30 | 57,40 | 57,40 | 7.411 | -0,10% |
| 2017-04-12 | 57,80 | 57,36 | 57,80 | 57,46 | 20.197 | +38,46% |
| 2017-04-11 | 40,00 | 38,90 | 41,70 | 41,50 | 4.119 | -6,32% |
| 2017-04-10 | 44,00 | 44,00 | 44,60 | 44,30 | 4.629 | +1,26% |
| 2017-04-07 | 43,22 | 43,22 | 44,00 | 43,75 | 3.092 | -1,55% |
| 2017-04-06 | 44,97 | 43,05 | 44,97 | 44,44 | 1.232 | -0,98% |
| 2017-04-05 | 44,49 | 44,40 | 44,90 | 44,88 | 2.332 | +1,10% |
