Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 40,00 | 40,00 | 40,00 | 40,00 | 100 | +0,00% |
| 2014-03-24 | 40,00 | 40,00 | 40,00 | 40,00 | 745 | +0,00% |
| 2014-03-21 | 39,99 | 39,99 | 40,00 | 40,00 | 1.153 | +2,70% |
| 2014-03-20 | 38,80 | 38,80 | 38,95 | 38,95 | 48 | +0,65% |
| 2014-03-19 | 39,95 | 38,70 | 40,00 | 38,70 | 10.021 | -3,06% |
| 2014-03-18 | 39,98 | 39,92 | 39,98 | 39,92 | 98 | -0,70% |
| 2014-03-17 | 39,15 | 38,00 | 40,20 | 40,20 | 2.835 | -3,13% |
| 2014-03-14 | 43,20 | 41,50 | 43,20 | 41,50 | 495 | -4,18% |
| 2014-03-13 | 43,50 | 43,15 | 43,50 | 43,31 | 1.326 | -4,79% |
| 2014-03-12 | 45,40 | 44,78 | 45,50 | 45,49 | 2.442 | +0,20% |
| 2014-03-11 | 45,50 | 45,40 | 45,50 | 45,40 | 2.263 | +0,89% |
| 2014-03-10 | 45,45 | 45,00 | 45,50 | 45,00 | 567 | +0,00% |
| 2014-03-07 | 44,10 | 44,00 | 45,00 | 45,00 | 1.301 | +2,16% |
| 2014-03-06 | 44,98 | 44,00 | 44,98 | 44,05 | 1.371 | +2,75% |
| 2014-03-05 | 44,00 | 42,84 | 44,00 | 42,87 | 798 | -2,55% |
| 2014-03-04 | 41,00 | 41,00 | 44,00 | 43,99 | 5.134 | +8,62% |
| 2014-03-03 | 39,55 | 39,55 | 40,50 | 40,50 | 270 | +2,48% |
| 2014-02-28 | 40,00 | 39,52 | 40,00 | 39,52 | 50 | -3,61% |
| 2014-02-25 | 39,50 | 39,50 | 41,00 | 41,00 | 801 | +3,80% |
| 2014-02-21 | 39,51 | 39,50 | 39,51 | 39,50 | 200 | -2,20% |
