Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 38,71 | 38,71 | 40,39 | 40,39 | 1.084 | +1,00% |
| 2014-02-14 | 39,05 | 37,51 | 39,99 | 39,99 | 2.312 | +1,76% |
| 2014-02-13 | 39,40 | 39,30 | 39,40 | 39,30 | 100 | +0,00% |
| 2014-02-11 | 39,70 | 39,30 | 39,70 | 39,30 | 88 | -1,50% |
| 2014-02-10 | 40,00 | 39,00 | 40,00 | 39,90 | 102 | -0,25% |
| 2014-02-05 | 40,00 | 40,00 | 40,00 | 40,00 | 4 | +0,00% |
| 2014-02-04 | 40,00 | 40,00 | 40,00 | 40,00 | 3 | +1,27% |
| 2014-02-03 | 39,50 | 39,50 | 39,50 | 39,50 | 100 | -1,23% |
| 2014-01-31 | 39,99 | 39,99 | 39,99 | 39,99 | 84 | +2,54% |
| 2014-01-29 | 39,00 | 39,00 | 39,00 | 39,00 | 84 | -2,86% |
| 2014-01-23 | 40,00 | 40,00 | 40,15 | 40,15 | 151 | +0,37% |
| 2014-01-22 | 40,00 | 40,00 | 40,00 | 40,00 | 226 | +0,00% |
| 2014-01-21 | 39,99 | 39,99 | 40,00 | 40,00 | 40 | +3,23% |
| 2014-01-14 | 38,75 | 38,75 | 38,75 | 38,75 | 17 | -3,51% |
| 2013-12-27 | 40,00 | 40,00 | 40,16 | 40,16 | 25 | -0,10% |
| 2013-12-17 | 38,61 | 38,61 | 40,20 | 40,20 | 509 | +4,15% |
| 2013-12-16 | 38,61 | 38,60 | 38,61 | 38,60 | 150 | -3,45% |
| 2013-12-13 | 37,75 | 37,50 | 39,98 | 39,98 | 989 | +4,30% |
| 2013-12-12 | 38,33 | 38,33 | 38,33 | 38,33 | 25 | -1,72% |
| 2013-12-11 | 39,00 | 39,00 | 39,00 | 39,00 | 25 | +0,00% |
