Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 39,00 | 39,00 | 39,00 | 39,00 | 248 | -3,11% |
| 2013-12-06 | 39,00 | 38,20 | 40,25 | 40,25 | 1.000 | -1,83% |
| 2013-12-04 | 41,00 | 41,00 | 41,00 | 41,00 | 4 | +0,00% |
| 2013-11-29 | 39,84 | 39,84 | 41,00 | 41,00 | 401 | +2,91% |
| 2013-11-28 | 38,43 | 37,30 | 39,84 | 39,84 | 1.152 | -0,87% |
| 2013-11-26 | 39,00 | 38,20 | 40,19 | 40,19 | 1.686 | +0,00% |
| 2013-11-21 | 40,19 | 40,19 | 40,19 | 40,19 | 5 | -0,07% |
| 2013-11-19 | 40,22 | 40,22 | 40,22 | 40,22 | 250 | -0,07% |
| 2013-11-18 | 40,50 | 38,20 | 40,50 | 40,25 | 842 | +2,76% |
| 2013-11-15 | 39,17 | 39,17 | 39,17 | 39,17 | 45 | -0,33% |
| 2013-11-14 | 39,30 | 39,16 | 39,30 | 39,30 | 271 | -2,02% |
| 2013-11-12 | 39,26 | 39,25 | 40,90 | 40,11 | 1.171 | +0,27% |
| 2013-11-08 | 40,00 | 40,00 | 40,00 | 40,00 | 100 | +0,00% |
| 2013-11-07 | 40,00 | 40,00 | 40,00 | 40,00 | 15 | -2,44% |
| 2013-11-04 | 41,00 | 41,00 | 41,00 | 41,00 | 72 | -1,20% |
| 2013-10-31 | 40,65 | 40,65 | 41,50 | 41,50 | 515 | +2,49% |
| 2013-10-30 | 39,70 | 39,70 | 40,49 | 40,49 | 88 | +1,99% |
| 2013-10-29 | 39,70 | 39,70 | 39,70 | 39,70 | 4 | -0,03% |
| 2013-10-28 | 39,89 | 39,71 | 39,89 | 39,71 | 14 | -0,45% |
| 2013-10-25 | 39,89 | 39,89 | 39,89 | 39,89 | 35 | +0,00% |
