Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-19 | 36,30 | 36,30 | 36,30 | 36,30 | 43 | +6,14% |
| 2013-09-17 | 33,50 | 33,50 | 34,20 | 34,20 | 57 | +0,59% |
| 2013-09-16 | 33,47 | 33,47 | 34,30 | 34,00 | 255 | -0,58% |
| 2013-09-13 | 35,00 | 34,20 | 35,00 | 34,20 | 55 | -2,29% |
| 2013-09-12 | 33,90 | 33,90 | 35,00 | 35,00 | 464 | +2,94% |
| 2013-09-11 | 34,22 | 33,90 | 34,22 | 34,00 | 716 | -1,73% |
| 2013-09-10 | 34,80 | 34,40 | 34,80 | 34,60 | 630 | -1,11% |
| 2013-09-09 | 37,10 | 34,38 | 37,10 | 34,99 | 1.595 | -7,92% |
| 2013-09-06 | 38,50 | 38,00 | 38,50 | 38,00 | 150 | -1,30% |
| 2013-09-05 | 39,00 | 38,50 | 39,00 | 38,50 | 60 | -7,23% |
| 2013-08-26 | 42,00 | 41,50 | 42,00 | 41,50 | 221 | +0,00% |
| 2013-08-20 | 41,50 | 41,50 | 41,50 | 41,50 | 535 | +0,00% |
| 2013-08-19 | 41,60 | 41,50 | 41,60 | 41,50 | 68 | +0,00% |
| 2013-08-16 | 41,51 | 41,50 | 41,51 | 41,50 | 93 | -1,14% |
| 2013-08-14 | 41,98 | 41,98 | 41,98 | 41,98 | 30 | -0,07% |
| 2013-08-13 | 42,99 | 42,01 | 43,00 | 42,01 | 456 | -1,15% |
| 2013-08-12 | 41,61 | 41,61 | 42,50 | 42,50 | 120 | -1,16% |
| 2013-08-08 | 43,80 | 43,00 | 43,80 | 43,00 | 571 | +0,00% |
| 2013-08-07 | 44,00 | 43,00 | 44,00 | 43,00 | 75 | -2,27% |
| 2013-08-06 | 43,00 | 43,00 | 44,00 | 44,00 | 629 | +2,33% |
