Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 42,90 | 42,50 | 43,00 | 43,00 | 526 | +2,63% |
| 2013-08-02 | 41,90 | 41,90 | 41,90 | 41,90 | 98 | +0,96% |
| 2013-07-31 | 41,40 | 41,35 | 42,00 | 41,50 | 419 | +0,24% |
| 2013-07-30 | 41,50 | 41,35 | 41,50 | 41,40 | 459 | +0,12% |
| 2013-07-29 | 40,85 | 40,00 | 41,35 | 41,35 | 1.202 | +2,58% |
| 2013-07-26 | 39,80 | 37,30 | 40,35 | 40,31 | 553 | -1,32% |
| 2013-07-25 | 40,85 | 40,85 | 40,85 | 40,85 | 146 | -0,61% |
| 2013-07-23 | 39,99 | 39,99 | 41,10 | 41,10 | 500 | +2,75% |
| 2013-07-22 | 39,90 | 39,80 | 40,00 | 40,00 | 386 | +0,25% |
| 2013-07-19 | 39,90 | 39,90 | 39,90 | 39,90 | 245 | +1,01% |
| 2013-07-18 | 39,09 | 39,09 | 39,50 | 39,50 | 283 | +1,28% |
| 2013-07-17 | 38,45 | 38,45 | 39,00 | 39,00 | 402 | +1,33% |
| 2013-07-16 | 37,45 | 37,45 | 38,49 | 38,49 | 104 | +3,19% |
| 2013-07-15 | 37,50 | 37,30 | 37,50 | 37,30 | 310 | -3,12% |
| 2013-07-12 | 36,25 | 36,25 | 38,50 | 38,50 | 968 | +7,84% |
| 2013-07-11 | 35,50 | 35,40 | 35,70 | 35,70 | 1.010 | +0,08% |
| 2013-07-10 | 35,67 | 35,67 | 35,67 | 35,67 | 10 | +0,20% |
| 2013-07-09 | 35,50 | 35,50 | 35,60 | 35,60 | 151 | -4,48% |
| 2013-07-03 | 37,49 | 36,75 | 37,49 | 37,27 | 351 | +0,00% |
| 2013-07-02 | 36,70 | 36,70 | 37,27 | 37,27 | 329 | +1,55% |
