Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 30,58 | 30,58 | 30,58 | 30,58 | 25 | -1,35% |
| 2013-02-28 | 31,00 | 31,00 | 31,00 | 31,00 | 157 | -1,59% |
| 2013-02-27 | 31,50 | 31,50 | 31,50 | 31,50 | 200 | +0,10% |
| 2013-02-25 | 31,47 | 31,47 | 31,47 | 31,47 | 29 | +1,52% |
| 2013-02-20 | 31,00 | 31,00 | 31,00 | 31,00 | 20 | +0,00% |
| 2013-02-18 | 31,00 | 31,00 | 31,00 | 31,00 | 35 | +2,31% |
| 2013-02-13 | 30,35 | 30,30 | 30,35 | 30,30 | 41 | -2,26% |
| 2013-01-31 | 31,00 | 31,00 | 31,00 | 31,00 | 450 | -3,85% |
| 2013-01-29 | 32,24 | 32,24 | 32,24 | 32,24 | 28 | +0,19% |
| 2013-01-23 | 31,70 | 31,29 | 32,18 | 32,18 | 1.028 | +1,51% |
| 2013-01-22 | 31,70 | 31,70 | 31,70 | 31,70 | 10 | +2,26% |
| 2013-01-21 | 30,05 | 30,05 | 31,50 | 31,00 | 549 | -1,59% |
| 2013-01-18 | 31,50 | 31,50 | 31,50 | 31,50 | 20 | +0,00% |
| 2013-01-17 | 31,50 | 31,50 | 31,50 | 31,50 | 38 | -1,56% |
| 2013-01-15 | 32,00 | 31,50 | 32,00 | 32,00 | 1.026 | -3,03% |
| 2013-01-04 | 33,00 | 33,00 | 33,50 | 33,00 | 137 | +0,00% |
| 2013-01-03 | 32,00 | 32,00 | 33,00 | 33,00 | 139 | +3,13% |
| 2013-01-02 | 33,00 | 32,00 | 33,00 | 32,00 | 878 | +0,00% |
| 2012-12-28 | 32,25 | 31,80 | 32,25 | 32,00 | 1.596 | +0,00% |
| 2012-12-27 | 31,70 | 31,70 | 32,00 | 32,00 | 497 | +4,92% |
