Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 30,00 | 30,00 | 30,50 | 30,50 | 505 | +1,67% |
| 2012-12-19 | 29,95 | 29,95 | 30,00 | 30,00 | 24 | +0,17% |
| 2012-12-18 | 29,95 | 29,95 | 29,95 | 29,95 | 77 | +0,17% |
| 2012-12-14 | 29,90 | 29,90 | 29,90 | 29,90 | 216 | -0,27% |
| 2012-12-13 | 29,00 | 29,00 | 29,98 | 29,98 | 425 | +3,38% |
| 2012-12-12 | 29,00 | 29,00 | 29,00 | 29,00 | 230 | -1,36% |
| 2012-12-11 | 28,00 | 28,00 | 29,40 | 29,40 | 745 | +0,00% |
| 2012-12-06 | 29,40 | 29,40 | 29,40 | 29,40 | 115 | +0,00% |
| 2012-12-05 | 29,40 | 29,40 | 29,40 | 29,40 | 5 | +1,38% |
| 2012-12-03 | 28,95 | 28,95 | 29,00 | 29,00 | 42 | +0,00% |
| 2012-11-30 | 29,00 | 29,00 | 29,00 | 29,00 | 220 | +0,00% |
| 2012-11-29 | 29,00 | 29,00 | 29,00 | 29,00 | 310 | +0,00% |
| 2012-11-22 | 29,00 | 29,00 | 29,00 | 29,00 | 5 | +3,20% |
| 2012-11-20 | 28,10 | 28,10 | 28,10 | 28,10 | 100 | -3,10% |
| 2012-11-16 | 29,00 | 29,00 | 29,00 | 29,00 | 5 | +3,57% |
| 2012-11-15 | 28,00 | 28,00 | 28,00 | 28,00 | 221 | +0,00% |
| 2012-11-09 | 29,00 | 28,00 | 29,00 | 28,00 | 62 | -3,45% |
| 2012-11-08 | 29,00 | 29,00 | 29,00 | 29,00 | 100 | -1,33% |
| 2012-11-07 | 29,39 | 29,39 | 29,39 | 29,39 | 5 | +0,00% |
| 2012-11-02 | 29,40 | 28,00 | 29,40 | 29,39 | 213 | -0,03% |
