Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 28,00 | 28,00 | 29,40 | 29,40 | 23 | +0,00% |
| 2012-10-16 | 29,40 | 29,40 | 29,40 | 29,40 | 20 | -0,98% |
| 2012-10-15 | 29,69 | 29,69 | 29,95 | 29,69 | 441 | -0,20% |
| 2012-10-11 | 29,75 | 29,75 | 29,75 | 29,75 | 250 | +0,00% |
| 2012-10-10 | 29,75 | 29,75 | 29,75 | 29,75 | 21 | -0,83% |
| 2012-09-27 | 30,00 | 30,00 | 30,00 | 30,00 | 9 | +0,00% |
| 2012-09-26 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | +1,04% |
| 2012-09-25 | 29,69 | 29,69 | 29,69 | 29,69 | 573 | +4,25% |
| 2012-09-21 | 28,48 | 28,48 | 28,48 | 28,48 | 5 | -2,50% |
| 2012-09-19 | 29,21 | 29,21 | 29,21 | 29,21 | 724 | -0,31% |
| 2012-09-17 | 29,30 | 29,30 | 29,30 | 29,30 | 50 | +0,34% |
| 2012-09-14 | 29,20 | 29,20 | 29,20 | 29,20 | 5 | +1,88% |
| 2012-09-11 | 28,00 | 28,00 | 28,66 | 28,66 | 57 | +0,39% |
| 2012-09-10 | 28,55 | 28,55 | 28,55 | 28,55 | 8 | +0,18% |
| 2012-09-07 | 28,50 | 28,50 | 28,50 | 28,50 | 1 | +0,14% |
| 2012-09-06 | 27,80 | 27,80 | 28,46 | 28,46 | 417 | +1,64% |
| 2012-09-05 | 28,00 | 28,00 | 28,00 | 28,00 | 5 | +1,27% |
| 2012-09-03 | 27,65 | 27,65 | 27,65 | 27,65 | 100 | -2,26% |
| 2012-08-31 | 28,29 | 26,95 | 28,29 | 28,29 | 26 | -0,21% |
| 2012-08-29 | 26,50 | 26,50 | 29,15 | 28,35 | 1.102 | +0,71% |
