Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 28,15 | 28,15 | 28,15 | 28,15 | 5 | +2,36% |
| 2012-08-23 | 27,59 | 27,50 | 27,59 | 27,50 | 43 | +2,04% |
| 2012-08-22 | 27,60 | 26,95 | 28,00 | 26,95 | 388 | -6,65% |
| 2012-08-21 | 29,38 | 27,50 | 29,38 | 28,87 | 416 | +3,11% |
| 2012-08-20 | 28,00 | 28,00 | 29,99 | 28,00 | 1.003 | +1,82% |
| 2012-08-17 | 26,87 | 26,87 | 27,50 | 27,50 | 249 | +4,76% |
| 2012-08-16 | 25,00 | 25,00 | 26,25 | 26,25 | 408 | +2,94% |
| 2012-08-14 | 25,08 | 24,50 | 26,19 | 25,50 | 1.139 | +4,08% |
| 2012-08-13 | 24,50 | 24,50 | 24,50 | 24,50 | 110 | +2,08% |
| 2012-08-10 | 22,90 | 22,90 | 24,00 | 24,00 | 53 | +4,80% |
| 2012-08-08 | 22,90 | 22,90 | 22,90 | 22,90 | 11 | +1,91% |
| 2012-08-06 | 22,52 | 21,96 | 22,52 | 22,47 | 369 | +2,09% |
| 2012-08-03 | 22,01 | 22,01 | 22,50 | 22,01 | 108 | -1,65% |
| 2012-08-02 | 22,38 | 22,38 | 22,38 | 22,38 | 3 | -2,48% |
| 2012-08-01 | 21,50 | 21,50 | 22,95 | 22,95 | 1.100 | +4,32% |
| 2012-07-31 | 19,91 | 19,91 | 22,00 | 22,00 | 2.119 | +8,21% |
| 2012-07-30 | 20,00 | 19,90 | 20,85 | 20,33 | 2.603 | -0,59% |
| 2012-07-27 | 21,94 | 20,45 | 21,94 | 20,45 | 1.777 | -9,11% |
| 2012-07-26 | 20,55 | 20,04 | 22,50 | 22,50 | 990 | +7,14% |
| 2012-07-25 | 21,50 | 21,00 | 21,50 | 21,00 | 1.802 | -2,33% |
