Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 22,55 | 20,60 | 22,55 | 21,50 | 1.589 | -2,41% |
| 2012-07-23 | 23,74 | 21,50 | 23,74 | 22,03 | 1.486 | -7,20% |
| 2012-07-20 | 25,02 | 23,74 | 25,02 | 23,74 | 597 | -5,12% |
| 2012-07-19 | 26,30 | 25,02 | 26,30 | 25,02 | 650 | -6,05% |
| 2012-07-18 | 28,00 | 26,63 | 28,00 | 26,63 | 419 | -6,53% |
| 2012-07-16 | 28,49 | 28,49 | 28,49 | 28,49 | 352 | -2,50% |
| 2012-07-13 | 29,22 | 29,22 | 29,22 | 29,22 | 343 | -2,47% |
| 2012-07-12 | 29,96 | 29,96 | 29,96 | 29,96 | 334 | -2,47% |
| 2012-07-10 | 30,72 | 30,72 | 30,72 | 30,72 | 10 | +2,33% |
| 2012-07-04 | 30,02 | 30,02 | 30,02 | 30,02 | 92 | -2,50% |
| 2012-07-03 | 30,79 | 30,79 | 30,79 | 30,79 | 130 | -2,47% |
| 2012-07-02 | 31,57 | 31,57 | 31,57 | 31,57 | 10 | +2,33% |
| 2012-06-29 | 30,85 | 30,85 | 30,85 | 30,85 | 187 | +0,19% |
| 2012-06-28 | 30,79 | 30,79 | 30,79 | 30,79 | 325 | +2,36% |
| 2012-06-27 | 30,85 | 30,08 | 30,85 | 30,08 | 116 | -2,02% |
| 2012-06-26 | 30,00 | 30,00 | 30,70 | 30,70 | 87 | +2,33% |
| 2012-06-25 | 29,26 | 29,25 | 30,00 | 30,00 | 236 | +0,00% |
| 2012-06-22 | 30,00 | 29,25 | 30,00 | 30,00 | 464 | +0,00% |
| 2012-06-20 | 30,00 | 30,00 | 30,00 | 30,00 | 34 | +2,35% |
| 2012-06-15 | 29,31 | 29,31 | 29,31 | 29,31 | 10 | -2,50% |
