Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 30,83 | 30,06 | 30,83 | 30,06 | 47 | -0,56% |
| 2012-06-04 | 30,23 | 30,23 | 30,23 | 30,23 | 53 | -2,48% |
| 2012-05-31 | 31,00 | 31,00 | 31,00 | 31,00 | 20 | +2,58% |
| 2012-05-30 | 30,22 | 30,22 | 30,22 | 30,22 | 10 | +2,37% |
| 2012-05-28 | 29,52 | 29,52 | 29,52 | 29,52 | 35 | +2,32% |
| 2012-05-25 | 30,97 | 28,85 | 30,97 | 28,85 | 281 | -9,16% |
| 2012-05-24 | 32,57 | 31,76 | 32,57 | 31,76 | 104 | -4,91% |
| 2012-05-23 | 33,40 | 33,40 | 33,40 | 33,40 | 14 | -2,48% |
| 2012-05-16 | 34,26 | 33,41 | 34,26 | 34,25 | 55 | -2,50% |
| 2012-05-14 | 36,01 | 35,13 | 36,01 | 35,13 | 125 | -4,87% |
| 2012-05-08 | 36,08 | 36,08 | 36,93 | 36,93 | 59 | -0,19% |
| 2012-05-04 | 36,28 | 36,28 | 37,00 | 37,00 | 51 | -0,54% |
| 2012-04-30 | 37,00 | 37,00 | 37,20 | 37,20 | 80 | +0,00% |
| 2012-04-27 | 37,19 | 37,19 | 37,20 | 37,20 | 57 | +2,20% |
| 2012-04-26 | 36,40 | 36,40 | 36,40 | 36,40 | 10 | +2,33% |
| 2012-04-24 | 34,70 | 34,70 | 35,57 | 35,57 | 339 | +0,00% |
| 2012-04-23 | 35,57 | 35,57 | 35,57 | 35,57 | 40 | +3,52% |
| 2012-04-20 | 34,95 | 34,36 | 35,77 | 34,36 | 107 | -6,32% |
| 2012-04-19 | 35,84 | 34,95 | 36,68 | 36,68 | 215 | -0,19% |
| 2012-04-18 | 36,75 | 36,75 | 36,75 | 36,75 | 10 | +2,08% |
