Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 36,00 | 36,00 | 36,00 | 36,00 | 50 | -1,99% |
| 2012-04-11 | 37,68 | 36,73 | 37,68 | 36,73 | 312 | -0,03% |
| 2012-04-10 | 37,00 | 36,74 | 38,50 | 36,74 | 190 | -2,52% |
| 2012-04-05 | 37,85 | 36,55 | 37,85 | 37,69 | 617 | -0,84% |
| 2012-04-04 | 38,03 | 38,01 | 38,03 | 38,01 | 140 | -4,02% |
| 2012-04-03 | 36,20 | 36,20 | 40,00 | 39,60 | 561 | -1,00% |
| 2012-04-02 | 41,00 | 39,10 | 41,00 | 40,00 | 858 | -2,32% |
| 2012-03-30 | 38,15 | 38,15 | 40,95 | 40,95 | 1.580 | +1,41% |
| 2012-03-29 | 42,00 | 38,50 | 42,00 | 40,38 | 1.258 | -3,86% |
| 2012-03-28 | 41,00 | 41,00 | 42,45 | 42,00 | 1.662 | +5,00% |
| 2012-03-27 | 39,80 | 39,40 | 40,00 | 40,00 | 522 | +0,50% |
| 2012-03-26 | 39,40 | 39,30 | 39,80 | 39,80 | 1.097 | +0,76% |
| 2012-03-23 | 39,50 | 39,50 | 39,50 | 39,50 | 20 | +1,94% |
| 2012-03-22 | 38,80 | 38,75 | 38,80 | 38,75 | 857 | -0,13% |
| 2012-03-21 | 39,00 | 38,80 | 39,00 | 38,80 | 207 | +0,26% |
| 2012-03-20 | 38,70 | 38,70 | 38,70 | 38,70 | 7 | -2,03% |
| 2012-03-15 | 36,66 | 36,66 | 39,50 | 39,50 | 1.905 | -0,63% |
| 2012-03-13 | 38,84 | 38,84 | 39,75 | 39,75 | 37 | +2,34% |
| 2012-03-07 | 38,84 | 38,84 | 38,84 | 38,84 | 4 | +0,00% |
| 2012-03-05 | 38,84 | 38,84 | 38,84 | 38,84 | 5 | -0,03% |
