Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 38,85 | 38,85 | 38,85 | 38,85 | 50 | -2,48% |
| 2012-02-28 | 39,84 | 39,84 | 39,84 | 39,84 | 11 | +2,36% |
| 2012-02-27 | 38,03 | 38,03 | 38,92 | 38,92 | 35 | -0,21% |
| 2012-02-23 | 39,00 | 39,00 | 39,00 | 39,00 | 20 | -0,33% |
| 2012-02-21 | 39,13 | 39,13 | 39,13 | 39,13 | 10 | +2,35% |
| 2012-02-20 | 39,20 | 38,23 | 39,20 | 38,23 | 35 | -0,42% |
| 2012-02-17 | 37,50 | 37,50 | 38,39 | 38,39 | 35 | +1,03% |
| 2012-02-16 | 38,25 | 37,06 | 38,25 | 38,00 | 2.150 | -2,69% |
| 2012-02-15 | 39,05 | 39,05 | 39,05 | 39,05 | 442 | -0,38% |
| 2012-02-13 | 39,20 | 39,20 | 39,20 | 39,20 | 10 | +0,00% |
| 2012-02-10 | 39,20 | 39,20 | 39,20 | 39,20 | 45 | -0,25% |
| 2012-02-09 | 40,20 | 39,30 | 40,25 | 39,30 | 120 | -2,36% |
| 2012-02-07 | 37,20 | 37,20 | 40,25 | 40,25 | 493 | +5,87% |
| 2012-02-06 | 37,14 | 36,25 | 38,02 | 38,02 | 291 | +2,48% |
| 2012-02-03 | 36,78 | 36,25 | 37,10 | 37,10 | 71.207 | -1,64% |
| 2012-01-31 | 37,54 | 37,54 | 37,72 | 37,72 | 10.698 | +2,36% |
| 2012-01-30 | 35,25 | 35,25 | 36,85 | 36,85 | 2.949 | +4,51% |
| 2012-01-27 | 35,26 | 35,26 | 35,26 | 35,26 | 882 | -2,30% |
| 2012-01-24 | 35,25 | 35,25 | 36,09 | 36,09 | 11.584 | +0,25% |
| 2012-01-23 | 36,79 | 35,25 | 36,79 | 36,00 | 24.474 | -0,06% |
