Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 36,02 | 36,02 | 36,02 | 36,02 | 2.521 | +2,36% |
| 2012-01-18 | 35,19 | 35,19 | 35,19 | 35,19 | 3.519 | -2,47% |
| 2012-01-17 | 36,10 | 36,08 | 36,10 | 36,08 | 11.585 | -2,49% |
| 2012-01-16 | 37,00 | 37,00 | 37,00 | 37,00 | 5.846 | +1,07% |
| 2012-01-13 | 36,61 | 36,61 | 36,61 | 36,61 | 1.830 | +0,00% |
| 2012-01-11 | 36,62 | 36,61 | 36,62 | 36,61 | 743.153 | -2,48% |
| 2012-01-10 | 37,54 | 37,54 | 37,54 | 37,54 | 188 | +0,00% |
| 2012-01-05 | 37,54 | 37,54 | 37,54 | 37,54 | 338 | +8,94% |
| 2012-01-04 | 34,46 | 34,46 | 34,46 | 34,46 | 23.157 | -2,38% |
| 2012-01-03 | 36,30 | 35,30 | 36,30 | 35,30 | 20.619 | -3,29% |
| 2011-12-29 | 36,50 | 36,50 | 36,50 | 36,50 | 1.825 | +0,14% |
| 2011-12-28 | 36,45 | 36,45 | 36,45 | 36,45 | 146 | -1,49% |
| 2011-12-27 | 37,00 | 37,00 | 37,00 | 37,00 | 1.776 | -0,13% |
| 2011-12-23 | 36,20 | 36,20 | 37,05 | 37,05 | 11.059 | -0,03% |
| 2011-12-22 | 37,06 | 37,06 | 37,07 | 37,06 | 20.275 | -2,47% |
| 2011-12-21 | 36,85 | 36,85 | 38,00 | 38,00 | 15.689 | +5,56% |
| 2011-12-20 | 36,00 | 36,00 | 36,00 | 36,00 | 864 | -5,26% |
| 2011-12-14 | 35,82 | 35,82 | 38,00 | 38,00 | 21.202 | +8,57% |
| 2011-12-09 | 35,00 | 35,00 | 35,00 | 35,00 | 1.750 | -7,58% |
| 2011-12-01 | 37,87 | 37,87 | 37,87 | 37,87 | 10.036 | +2,35% |
