Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 37,00 | 37,00 | 37,00 | 37,00 | 13.838 | +0,41% |
| 2011-11-24 | 37,02 | 36,00 | 37,02 | 36,85 | 22.889 | -2,41% |
| 2011-11-23 | 38,00 | 37,76 | 38,00 | 37,76 | 10.040 | -1,92% |
| 2011-11-22 | 38,40 | 38,40 | 38,50 | 38,50 | 11.530 | -1,28% |
| 2011-11-10 | 39,00 | 39,00 | 39,00 | 39,00 | 11.700 | -0,64% |
| 2011-11-09 | 39,25 | 39,25 | 39,25 | 39,25 | 1.178 | -2,48% |
| 2011-11-04 | 40,00 | 40,00 | 40,25 | 40,25 | 10.050 | +0,63% |
| 2011-11-03 | 39,50 | 39,50 | 40,00 | 40,00 | 23.787 | +2,85% |
| 2011-11-02 | 36,50 | 36,50 | 38,89 | 38,89 | 10.888 | +0,91% |
| 2011-10-28 | 38,60 | 38,54 | 38,60 | 38,54 | 27.116 | -0,16% |
| 2011-10-27 | 37,98 | 37,98 | 38,60 | 38,60 | 7.887 | +1,63% |
| 2011-10-26 | 36,60 | 36,60 | 37,98 | 37,98 | 18.555 | +4,08% |
| 2011-10-25 | 35,09 | 34,21 | 36,49 | 36,49 | 11.114 | +6,45% |
| 2011-10-24 | 33,58 | 33,58 | 34,28 | 34,28 | 4.215 | +4,51% |
| 2011-10-21 | 33,27 | 32,80 | 33,27 | 32,80 | 15.107 | +0,92% |
| 2011-10-20 | 33,50 | 32,50 | 33,50 | 32,50 | 40.924 | -2,99% |
| 2011-10-19 | 32,72 | 32,72 | 33,50 | 33,50 | 21.198 | +4,82% |
| 2011-10-18 | 31,22 | 31,22 | 31,96 | 31,96 | 19.369 | +0,19% |
| 2011-10-17 | 32,65 | 31,90 | 33,47 | 31,90 | 32.989 | -0,13% |
| 2011-10-14 | 30,45 | 30,45 | 31,95 | 31,94 | 22.524 | +2,27% |
