Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 31,79 | 31,23 | 31,79 | 31,23 | 2.038 | -1,76% |
| 2011-10-10 | 31,71 | 31,38 | 31,79 | 31,79 | 1.524 | -1,21% |
| 2011-10-03 | 32,18 | 32,18 | 32,18 | 32,18 | 1.512 | -2,51% |
| 2011-09-23 | 33,11 | 33,01 | 33,11 | 33,01 | 661 | +2,07% |
| 2011-09-22 | 32,34 | 32,34 | 32,34 | 32,34 | 32 | -2,50% |
| 2011-09-20 | 33,17 | 33,17 | 33,17 | 33,17 | 332 | +2,38% |
| 2011-09-16 | 32,64 | 32,40 | 32,65 | 32,40 | 3.679 | +1,22% |
| 2011-09-13 | 32,17 | 32,01 | 32,17 | 32,01 | 10.133 | -3,00% |
| 2011-09-12 | 33,00 | 33,00 | 33,00 | 33,00 | 165 | -1,55% |
| 2011-09-08 | 33,52 | 33,52 | 33,52 | 33,52 | 603 | -0,36% |
| 2011-09-06 | 33,64 | 33,64 | 33,64 | 33,64 | 6.728 | -2,49% |
| 2011-09-05 | 35,00 | 34,10 | 35,00 | 34,50 | 15.423 | +0,82% |
| 2011-09-01 | 34,22 | 34,22 | 34,22 | 34,22 | 68 | -2,51% |
| 2011-08-31 | 35,10 | 35,10 | 35,10 | 35,10 | 140 | -2,50% |
| 2011-08-26 | 35,20 | 35,20 | 36,00 | 36,00 | 7.883 | -0,28% |
| 2011-08-24 | 36,10 | 36,10 | 36,10 | 36,10 | 1.083 | -2,51% |
| 2011-08-23 | 37,03 | 37,03 | 37,03 | 37,03 | 7.036 | -2,50% |
| 2011-08-22 | 34,84 | 34,84 | 37,98 | 37,98 | 3.971 | +6,30% |
| 2011-08-19 | 36,65 | 35,73 | 36,65 | 35,73 | 12.020 | -2,51% |
| 2011-08-18 | 37,59 | 36,65 | 37,59 | 36,65 | 15.717 | +4,15% |
