Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 40,05 | 40,05 | 40,50 | 40,50 | 35 | +0,00% |
| 2017-03-02 | 40,50 | 40,50 | 40,50 | 40,50 | 575 | +0,45% |
| 2017-03-01 | 40,99 | 40,32 | 40,99 | 40,32 | 329 | -0,07% |
| 2017-02-28 | 40,36 | 40,35 | 40,36 | 40,35 | 100 | +0,12% |
| 2017-02-27 | 41,00 | 40,25 | 41,00 | 40,30 | 698 | -1,66% |
| 2017-02-23 | 40,97 | 40,97 | 40,98 | 40,98 | 140 | +0,05% |
| 2017-02-22 | 40,90 | 40,00 | 40,96 | 40,96 | 768 | +0,15% |
| 2017-02-21 | 40,90 | 40,15 | 40,90 | 40,90 | 309 | +0,00% |
| 2017-02-20 | 40,30 | 40,30 | 40,90 | 40,90 | 641 | +1,49% |
| 2017-02-17 | 40,47 | 40,00 | 40,48 | 40,30 | 693 | +4,40% |
| 2017-02-14 | 38,60 | 38,60 | 38,80 | 38,60 | 904 | -0,52% |
| 2017-02-13 | 39,40 | 38,80 | 39,40 | 38,80 | 867 | -1,52% |
| 2017-02-10 | 39,00 | 39,00 | 39,99 | 39,40 | 1.389 | +3,38% |
| 2017-02-09 | 38,21 | 38,00 | 38,21 | 38,11 | 175 | -2,28% |
| 2017-02-07 | 39,00 | 39,00 | 39,00 | 39,00 | 52 | +0,00% |
| 2017-02-06 | 38,98 | 38,98 | 39,00 | 39,00 | 250 | +2,36% |
| 2017-02-02 | 38,10 | 38,10 | 38,10 | 38,10 | 6 | -2,28% |
| 2017-02-01 | 38,99 | 38,99 | 38,99 | 38,99 | 6 | +0,10% |
| 2017-01-31 | 38,10 | 38,04 | 38,95 | 38,95 | 110 | +2,20% |
| 2017-01-30 | 38,98 | 38,11 | 38,98 | 38,11 | 22 | +0,16% |
