Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 34,76 | 34,76 | 35,19 | 35,19 | 1.261 | +3,59% |
| 2011-08-12 | 33,97 | 33,97 | 33,97 | 33,97 | 611 | +0,00% |
| 2011-08-11 | 32,76 | 32,52 | 33,97 | 33,97 | 10.588 | +6,16% |
| 2011-08-10 | 32,76 | 32,00 | 32,76 | 32,00 | 341.261 | +0,00% |
| 2011-08-09 | 31,16 | 31,16 | 34,29 | 32,00 | 11.651 | -6,98% |
| 2011-08-08 | 33,29 | 32,00 | 34,40 | 34,40 | 34.116 | +3,55% |
| 2011-08-05 | 36,71 | 33,22 | 36,71 | 33,22 | 29.572 | -11,77% |
| 2011-08-04 | 37,65 | 37,65 | 37,65 | 37,65 | 2.071 | -2,51% |
| 2011-08-03 | 38,62 | 38,62 | 38,62 | 38,62 | 8.149 | -2,50% |
| 2011-08-01 | 39,61 | 39,61 | 39,61 | 39,61 | 16.517 | +0,00% |
| 2011-07-29 | 39,61 | 39,61 | 39,61 | 39,61 | 911 | -0,98% |
| 2011-07-21 | 40,00 | 40,00 | 40,00 | 40,00 | 11.720 | +0,00% |
| 2011-07-20 | 40,00 | 40,00 | 40,00 | 40,00 | 960.120 | -0,37% |
| 2011-07-14 | 40,05 | 40,05 | 40,15 | 40,15 | 6.019 | -0,96% |
| 2011-07-13 | 41,05 | 40,21 | 41,58 | 40,54 | 9.241 | -3,52% |
| 2011-07-12 | 42,02 | 42,02 | 42,02 | 42,02 | 12.816 | +0,00% |
| 2011-07-08 | 43,00 | 42,02 | 43,05 | 42,02 | 5.354 | -2,28% |
| 2011-07-07 | 41,10 | 41,02 | 43,00 | 43,00 | 21.243 | +3,22% |
| 2011-07-06 | 42,73 | 41,66 | 42,73 | 41,66 | 2.740 | -1,98% |
| 2011-07-04 | 42,16 | 42,16 | 42,50 | 42,50 | 4.726 | +1,19% |
