Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 41,95 | 41,95 | 42,00 | 42,00 | 88.744 | +0,00% |
| 2011-05-18 | 42,00 | 42,00 | 42,00 | 42,00 | 10.000 | +1,16% |
| 2011-05-17 | 41,52 | 41,52 | 41,52 | 41,52 | 70 | -1,14% |
| 2011-05-16 | 42,02 | 42,00 | 42,02 | 42,00 | 65 | -0,05% |
| 2011-05-13 | 42,02 | 42,02 | 42,02 | 42,02 | 30 | +0,00% |
| 2011-05-12 | 42,03 | 42,02 | 42,03 | 42,02 | 90 | -2,17% |
| 2011-05-11 | 42,99 | 42,95 | 43,20 | 42,95 | 1.048 | +2,26% |
| 2011-05-10 | 42,12 | 42,00 | 43,00 | 42,00 | 594 | -2,33% |
| 2011-05-09 | 43,00 | 43,00 | 43,00 | 43,00 | 5.544 | +0,00% |
| 2011-05-06 | 42,11 | 42,11 | 43,00 | 43,00 | 475 | -0,44% |
| 2011-05-05 | 42,10 | 42,10 | 43,19 | 43,19 | 250 | +0,44% |
| 2011-05-04 | 42,00 | 42,00 | 43,00 | 43,00 | 4.711 | +2,38% |
| 2011-05-02 | 42,14 | 42,00 | 42,14 | 42,00 | 393 | -2,33% |
| 2011-04-29 | 43,00 | 43,00 | 43,00 | 43,00 | 510 | +0,00% |
| 2011-04-28 | 42,00 | 42,00 | 43,00 | 43,00 | 452 | +0,00% |
| 2011-04-27 | 43,20 | 43,00 | 43,20 | 43,00 | 6.942 | -0,46% |
| 2011-04-26 | 43,00 | 42,33 | 43,20 | 43,20 | 1.221 | +0,26% |
| 2011-04-21 | 43,00 | 43,00 | 43,09 | 43,09 | 494 | +0,21% |
| 2011-04-20 | 43,00 | 43,00 | 43,00 | 43,00 | 166 | +0,00% |
| 2011-04-19 | 43,00 | 43,00 | 43,00 | 43,00 | 80 | +0,00% |
