Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 43,00 | 42,00 | 43,00 | 43,00 | 1.431 | +2,38% |
| 2011-04-14 | 43,00 | 42,00 | 43,00 | 42,00 | 11.070 | -1,98% |
| 2011-04-13 | 42,80 | 42,80 | 43,00 | 42,85 | 532 | -0,35% |
| 2011-04-12 | 43,00 | 42,75 | 43,00 | 43,00 | 621 | -0,39% |
| 2011-04-11 | 43,17 | 43,17 | 43,17 | 43,17 | 10 | -0,25% |
| 2011-04-08 | 42,25 | 42,25 | 43,28 | 43,28 | 1.818 | +1,12% |
| 2011-04-07 | 42,50 | 42,50 | 43,00 | 42,80 | 1.217 | -1,59% |
| 2011-04-06 | 43,00 | 43,00 | 43,49 | 43,49 | 81 | +0,09% |
| 2011-04-05 | 44,45 | 42,11 | 44,45 | 43,45 | 1.337 | -4,40% |
| 2011-04-04 | 46,15 | 45,40 | 46,61 | 45,45 | 16.126 | -1,20% |
| 2011-04-01 | 46,30 | 46,00 | 46,49 | 46,00 | 2.235 | +0,00% |
| 2011-03-31 | 46,62 | 46,00 | 46,62 | 46,00 | 1.370 | -1,08% |
| 2011-03-30 | 46,50 | 46,50 | 47,00 | 46,50 | 990 | +0,00% |
| 2011-03-29 | 48,01 | 46,50 | 48,01 | 46,50 | 1.928 | -3,13% |
| 2011-03-28 | 46,50 | 46,50 | 48,80 | 48,00 | 3.408 | +3,23% |
| 2011-03-25 | 43,49 | 43,49 | 47,00 | 46,50 | 1.495 | +6,95% |
| 2011-03-24 | 43,30 | 43,30 | 43,48 | 43,48 | 343 | +1,19% |
| 2011-03-23 | 43,00 | 42,97 | 43,06 | 42,97 | 519 | +0,05% |
| 2011-03-22 | 42,60 | 42,60 | 43,00 | 42,95 | 253 | +1,06% |
| 2011-03-21 | 42,50 | 42,50 | 42,52 | 42,50 | 395 | +1,17% |
