Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-18 | 42,56 | 42,01 | 42,99 | 42,01 | 308 | -2,28% |
| 2011-03-17 | 42,84 | 42,50 | 42,99 | 42,99 | 516 | +2,26% |
| 2011-03-16 | 42,04 | 42,04 | 42,04 | 42,04 | 1 | +2,36% |
| 2011-03-15 | 41,07 | 41,07 | 41,07 | 41,07 | 250 | -1,04% |
| 2011-03-14 | 41,50 | 41,50 | 41,50 | 41,50 | 28 | +0,00% |
| 2011-03-11 | 41,50 | 41,50 | 41,50 | 41,50 | 22 | +0,00% |
| 2011-03-10 | 41,73 | 41,50 | 41,73 | 41,50 | 199 | -3,04% |
| 2011-03-09 | 42,81 | 42,80 | 42,82 | 42,80 | 151 | +0,00% |
| 2011-03-08 | 42,90 | 41,01 | 42,96 | 42,80 | 937 | +2,05% |
| 2011-03-07 | 40,50 | 39,96 | 41,94 | 41,94 | 2.148 | +5,09% |
| 2011-03-04 | 39,91 | 39,91 | 39,91 | 39,91 | 30 | +2,33% |
| 2011-03-03 | 39,00 | 39,00 | 39,00 | 39,00 | 119 | -2,50% |
| 2011-03-01 | 39,01 | 38,81 | 40,00 | 40,00 | 532 | +0,00% |
| 2011-02-28 | 38,90 | 38,01 | 40,60 | 40,00 | 1.861 | +2,83% |
| 2011-02-24 | 38,90 | 38,90 | 38,90 | 38,90 | 10 | +2,31% |
| 2011-02-23 | 38,06 | 38,02 | 38,06 | 38,02 | 340 | -2,51% |
| 2011-02-22 | 38,10 | 38,10 | 39,00 | 39,00 | 375 | +2,47% |
| 2011-02-21 | 38,06 | 38,06 | 38,06 | 38,06 | 116 | +0,03% |
| 2011-02-18 | 38,05 | 38,05 | 38,05 | 38,05 | 45 | -2,31% |
| 2011-02-17 | 39,90 | 38,95 | 39,90 | 38,95 | 139 | -2,38% |
