Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 39,00 | 39,00 | 39,90 | 39,90 | 255 | +2,31% |
| 2011-02-15 | 38,96 | 38,96 | 39,00 | 39,00 | 102 | +0,65% |
| 2011-02-14 | 38,75 | 38,75 | 38,75 | 38,75 | 140 | -0,08% |
| 2011-02-11 | 38,96 | 38,10 | 38,96 | 38,78 | 51 | +1,52% |
| 2011-02-08 | 38,20 | 38,20 | 38,20 | 38,20 | 116 | -2,50% |
| 2011-02-07 | 39,00 | 39,00 | 39,18 | 39,18 | 69 | -0,03% |
| 2011-02-04 | 39,19 | 39,19 | 39,19 | 39,19 | 9 | +0,75% |
| 2011-02-03 | 38,50 | 38,50 | 38,90 | 38,90 | 150 | +2,10% |
| 2011-02-02 | 38,10 | 38,10 | 38,10 | 38,10 | 75 | -2,26% |
| 2011-02-01 | 38,98 | 38,07 | 39,00 | 38,98 | 416 | -0,03% |
| 2011-01-31 | 38,30 | 38,30 | 38,99 | 38,99 | 260 | -0,74% |
| 2011-01-28 | 38,42 | 38,42 | 39,28 | 39,28 | 55 | -0,30% |
| 2011-01-27 | 39,40 | 39,40 | 39,40 | 39,40 | 271 | +1,29% |
| 2011-01-26 | 38,00 | 38,00 | 38,90 | 38,90 | 140 | +1,04% |
| 2011-01-25 | 38,49 | 38,49 | 38,50 | 38,50 | 955 | +0,00% |
| 2011-01-24 | 38,03 | 38,03 | 38,93 | 38,50 | 135 | -1,28% |
| 2011-01-21 | 38,50 | 38,50 | 39,00 | 39,00 | 1.012 | +1,48% |
| 2011-01-19 | 39,00 | 38,43 | 39,00 | 38,43 | 122 | +0,00% |
| 2011-01-17 | 38,40 | 37,47 | 38,43 | 38,43 | 712 | +0,00% |
| 2011-01-14 | 38,43 | 38,43 | 38,43 | 38,43 | 35 | -0,03% |
