Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 38,44 | 38,44 | 38,44 | 38,44 | 10 | +1,10% |
| 2011-01-12 | 38,00 | 38,00 | 38,02 | 38,02 | 67 | +0,82% |
| 2011-01-11 | 37,71 | 37,71 | 37,71 | 37,71 | 30 | -2,51% |
| 2011-01-10 | 38,68 | 38,68 | 38,68 | 38,68 | 114 | -2,50% |
| 2011-01-07 | 36,50 | 36,15 | 39,67 | 39,67 | 2.379 | +7,16% |
| 2011-01-05 | 37,15 | 36,32 | 37,15 | 37,02 | 293 | -0,35% |
| 2011-01-04 | 38,31 | 37,15 | 38,41 | 37,15 | 452 | -5,40% |
| 2011-01-03 | 40,28 | 39,27 | 40,28 | 39,27 | 363 | -1,82% |
| 2010-12-31 | 38,50 | 38,50 | 40,00 | 40,00 | 244 | +4,17% |
| 2010-12-30 | 37,55 | 37,55 | 38,45 | 38,40 | 173 | +1,05% |
| 2010-12-29 | 37,50 | 37,00 | 38,00 | 38,00 | 1.053 | +1,33% |
| 2010-12-28 | 36,82 | 36,82 | 37,50 | 37,50 | 2.014 | +0,81% |
| 2010-12-27 | 36,90 | 36,90 | 37,30 | 37,20 | 246 | +0,81% |
| 2010-12-23 | 37,00 | 36,90 | 37,00 | 36,90 | 360 | -1,26% |
| 2010-12-22 | 36,90 | 36,90 | 37,37 | 37,37 | 243 | +0,19% |
| 2010-12-21 | 37,25 | 37,25 | 37,30 | 37,30 | 72 | +1,08% |
| 2010-12-20 | 37,01 | 36,90 | 37,01 | 36,90 | 200 | -1,26% |
| 2010-12-17 | 37,37 | 37,37 | 37,37 | 37,37 | 68 | +2,38% |
| 2010-12-16 | 36,20 | 36,20 | 36,50 | 36,50 | 172 | -1,08% |
| 2010-12-15 | 37,00 | 36,90 | 37,00 | 36,90 | 84 | +0,00% |
