Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 36,91 | 36,90 | 36,91 | 36,90 | 123 | +0,27% |
| 2010-12-13 | 36,80 | 36,80 | 36,80 | 36,80 | 200 | +0,00% |
| 2010-12-10 | 36,80 | 36,80 | 36,80 | 36,80 | 120 | -1,87% |
| 2010-12-09 | 36,80 | 36,80 | 37,50 | 37,50 | 371 | +1,90% |
| 2010-12-08 | 37,00 | 36,72 | 37,66 | 36,80 | 1.836 | +1,80% |
| 2010-12-07 | 36,80 | 36,15 | 37,00 | 36,15 | 238 | -1,77% |
| 2010-12-03 | 36,80 | 36,80 | 36,80 | 36,80 | 129 | +0,00% |
| 2010-12-02 | 36,80 | 36,80 | 36,80 | 36,80 | 1.071 | -0,62% |
| 2010-12-01 | 36,60 | 36,60 | 37,98 | 37,03 | 286 | +1,17% |
| 2010-11-30 | 36,60 | 36,60 | 36,60 | 36,60 | 51 | +0,00% |
| 2010-11-29 | 36,60 | 36,52 | 37,00 | 36,60 | 2.320 | +0,00% |
| 2010-11-26 | 36,00 | 36,00 | 36,84 | 36,60 | 2.294 | -0,54% |
| 2010-11-25 | 35,60 | 35,60 | 36,80 | 36,80 | 5.673 | +0,00% |
| 2010-11-24 | 36,60 | 36,59 | 36,80 | 36,80 | 260 | +0,00% |
| 2010-11-23 | 37,39 | 36,50 | 37,39 | 36,80 | 1.407 | +0,74% |
| 2010-11-22 | 36,92 | 36,53 | 36,92 | 36,53 | 685 | -1,06% |
| 2010-11-19 | 36,90 | 36,90 | 36,92 | 36,92 | 330 | +0,05% |
| 2010-11-18 | 36,95 | 36,90 | 36,95 | 36,90 | 510 | -0,14% |
| 2010-11-17 | 37,49 | 36,95 | 37,49 | 36,95 | 100 | -1,52% |
| 2010-11-16 | 36,93 | 36,93 | 37,52 | 37,52 | 482 | +1,60% |
