Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 36,95 | 36,92 | 36,96 | 36,93 | 2.285 | +0,03% |
| 2010-11-12 | 36,92 | 36,92 | 36,92 | 36,92 | 60 | -0,49% |
| 2010-11-10 | 37,00 | 36,80 | 37,10 | 37,10 | 716 | +0,00% |
| 2010-11-09 | 37,10 | 37,00 | 37,10 | 37,10 | 335 | +0,00% |
| 2010-11-08 | 37,50 | 37,01 | 37,50 | 37,10 | 531 | -3,51% |
| 2010-11-05 | 38,45 | 38,45 | 38,45 | 38,45 | 1 | +1,21% |
| 2010-11-04 | 38,19 | 37,99 | 38,44 | 37,99 | 189 | -0,03% |
| 2010-11-03 | 37,80 | 37,80 | 38,00 | 38,00 | 1.475 | +0,53% |
| 2010-11-02 | 37,80 | 37,80 | 37,80 | 37,80 | 712 | +0,00% |
| 2010-10-28 | 37,00 | 37,00 | 37,80 | 37,80 | 769 | +0,00% |
| 2010-10-27 | 37,00 | 36,88 | 38,18 | 37,80 | 2.870 | +1,50% |
| 2010-10-26 | 37,24 | 37,24 | 37,24 | 37,24 | 93 | -2,49% |
| 2010-10-25 | 35,50 | 35,50 | 38,19 | 38,19 | 743 | +7,34% |
| 2010-10-22 | 35,58 | 35,58 | 35,58 | 35,58 | 238 | -2,49% |
| 2010-10-21 | 35,50 | 35,50 | 36,49 | 36,49 | 67 | +1,16% |
| 2010-10-20 | 37,00 | 36,07 | 37,00 | 36,07 | 177 | -0,22% |
| 2010-10-19 | 35,20 | 35,20 | 36,15 | 36,15 | 359 | +3,14% |
| 2010-10-18 | 35,79 | 35,00 | 35,90 | 35,05 | 5.490 | -4,52% |
| 2010-10-15 | 36,75 | 36,71 | 36,95 | 36,71 | 245 | -0,81% |
| 2010-10-14 | 37,01 | 37,01 | 37,20 | 37,01 | 254 | -0,46% |
