Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 37,25 | 37,18 | 37,25 | 37,18 | 118 | -1,04% |
| 2010-10-12 | 37,57 | 37,57 | 37,76 | 37,57 | 164 | -0,50% |
| 2010-10-08 | 37,76 | 37,76 | 37,76 | 37,76 | 27 | -0,66% |
| 2010-10-06 | 38,02 | 38,01 | 38,02 | 38,01 | 49 | -0,96% |
| 2010-10-05 | 39,35 | 38,38 | 39,35 | 38,38 | 59 | -2,47% |
| 2010-10-04 | 37,60 | 37,57 | 39,35 | 39,35 | 79 | +3,80% |
| 2010-10-01 | 38,46 | 37,91 | 39,00 | 37,91 | 59.152 | -1,40% |
| 2010-09-30 | 39,00 | 38,45 | 39,00 | 38,45 | 1.233 | -0,39% |
| 2010-09-29 | 39,00 | 38,60 | 39,00 | 38,60 | 2.119 | -1,03% |
| 2010-09-28 | 39,50 | 39,00 | 39,50 | 39,00 | 62 | -0,26% |
| 2010-09-27 | 39,10 | 38,12 | 39,10 | 39,10 | 638 | +0,00% |
| 2010-09-24 | 38,49 | 38,49 | 39,10 | 39,10 | 227 | +1,58% |
| 2010-09-22 | 37,60 | 37,30 | 38,49 | 38,49 | 972 | +2,37% |
| 2010-09-21 | 37,56 | 37,55 | 37,60 | 37,60 | 636 | -0,05% |
| 2010-09-20 | 37,60 | 37,60 | 37,62 | 37,62 | 115 | +0,19% |
| 2010-09-17 | 37,75 | 37,28 | 37,80 | 37,55 | 579 | -2,59% |
| 2010-09-16 | 38,62 | 38,50 | 38,62 | 38,55 | 215 | -0,18% |
| 2010-09-15 | 39,50 | 38,56 | 40,00 | 38,62 | 476 | -2,23% |
| 2010-09-14 | 40,02 | 39,50 | 40,03 | 39,50 | 751 | -1,30% |
| 2010-09-13 | 40,40 | 40,00 | 40,40 | 40,02 | 492 | -1,06% |
