Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 40,50 | 40,31 | 40,50 | 40,45 | 181 | +0,37% |
| 2010-09-09 | 40,12 | 40,11 | 40,30 | 40,30 | 348 | +0,45% |
| 2010-09-08 | 41,15 | 40,12 | 41,20 | 40,12 | 926 | -2,90% |
| 2010-09-07 | 43,50 | 41,32 | 43,50 | 41,32 | 708 | -3,91% |
| 2010-09-06 | 44,37 | 43,00 | 44,37 | 43,00 | 142 | -3,09% |
| 2010-09-03 | 43,87 | 43,87 | 44,37 | 44,37 | 240 | +1,09% |
| 2010-09-02 | 43,90 | 42,84 | 43,90 | 43,89 | 145 | -0,11% |
| 2010-09-01 | 43,51 | 43,51 | 43,94 | 43,94 | 2 | +3,39% |
| 2010-08-31 | 43,00 | 41,60 | 43,72 | 42,50 | 1.835 | -4,92% |
| 2010-08-30 | 43,58 | 43,58 | 44,73 | 44,70 | 1.621 | +3,47% |
| 2010-08-27 | 42,00 | 41,80 | 43,20 | 43,20 | 62 | +3,23% |
| 2010-08-25 | 41,01 | 41,01 | 41,85 | 41,85 | 75 | -0,02% |
| 2010-08-24 | 41,86 | 41,86 | 41,86 | 41,86 | 50 | -0,10% |
| 2010-08-23 | 41,90 | 41,90 | 41,90 | 41,90 | 300 | +0,00% |
| 2010-08-20 | 41,01 | 41,01 | 41,90 | 41,90 | 125 | -0,24% |
| 2010-08-18 | 42,00 | 41,00 | 42,00 | 42,00 | 338 | +0,00% |
| 2010-08-17 | 42,25 | 41,95 | 42,25 | 42,00 | 371 | -2,10% |
| 2010-08-16 | 42,90 | 42,26 | 42,90 | 42,90 | 320 | -0,23% |
| 2010-08-13 | 43,00 | 43,00 | 43,00 | 43,00 | 91 | +0,00% |
| 2010-08-12 | 43,05 | 43,00 | 43,05 | 43,00 | 173 | -0,28% |
