Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 44,00 | 43,12 | 44,00 | 43,12 | 116 | -2,07% |
| 2010-08-10 | 44,06 | 44,03 | 44,06 | 44,03 | 100 | -2,50% |
| 2010-08-09 | 44,10 | 44,01 | 45,16 | 45,16 | 113 | -0,18% |
| 2010-08-06 | 44,80 | 44,80 | 45,24 | 45,24 | 24 | +0,11% |
| 2010-08-05 | 44,99 | 44,99 | 45,40 | 45,19 | 122 | +0,44% |
| 2010-08-04 | 44,50 | 43,40 | 44,99 | 44,99 | 538 | +0,33% |
| 2010-08-03 | 44,84 | 44,84 | 44,84 | 44,84 | 65 | -2,50% |
| 2010-08-02 | 45,00 | 45,00 | 45,99 | 45,99 | 235 | +2,20% |
| 2010-07-30 | 45,01 | 45,00 | 45,29 | 45,00 | 95 | -1,40% |
| 2010-07-29 | 45,34 | 45,33 | 45,64 | 45,64 | 269 | -1,38% |
| 2010-07-28 | 47,48 | 45,31 | 47,48 | 46,28 | 320 | -2,55% |
| 2010-07-27 | 48,70 | 46,17 | 48,70 | 47,49 | 229 | -2,10% |
| 2010-07-26 | 48,88 | 48,51 | 48,88 | 48,51 | 118 | +0,43% |
| 2010-07-23 | 48,00 | 47,50 | 48,50 | 48,30 | 336 | +5,23% |
| 2010-07-22 | 48,00 | 45,00 | 48,00 | 45,90 | 1.288 | -6,33% |
| 2010-07-21 | 49,00 | 49,00 | 49,00 | 49,00 | 152 | +0,18% |
| 2010-07-20 | 47,78 | 47,77 | 48,91 | 48,91 | 40 | -0,18% |
| 2010-07-19 | 49,00 | 49,00 | 49,00 | 49,00 | 188 | +0,00% |
| 2010-07-16 | 49,00 | 49,00 | 49,00 | 49,00 | 97 | +0,41% |
| 2010-07-15 | 48,80 | 48,80 | 48,80 | 48,80 | 149 | +0,00% |
