Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 48,00 | 48,00 | 48,80 | 48,80 | 7.519 | +1,67% |
| 2010-07-13 | 47,25 | 47,00 | 48,00 | 48,00 | 714 | +1,37% |
| 2010-07-12 | 47,25 | 46,51 | 47,35 | 47,35 | 1.158 | +0,21% |
| 2010-07-09 | 47,05 | 47,05 | 47,25 | 47,25 | 629 | +0,45% |
| 2010-07-08 | 47,00 | 47,00 | 47,04 | 47,04 | 86 | +0,09% |
| 2010-07-07 | 46,87 | 45,70 | 47,04 | 47,00 | 2.688 | +1,29% |
| 2010-07-06 | 44,97 | 44,97 | 46,40 | 46,40 | 323 | +3,20% |
| 2010-07-05 | 44,00 | 44,00 | 44,96 | 44,96 | 264 | +1,51% |
| 2010-07-02 | 44,30 | 43,38 | 44,30 | 44,29 | 179 | -0,45% |
| 2010-07-01 | 44,49 | 44,49 | 44,49 | 44,49 | 25 | +1,14% |
| 2010-06-30 | 45,22 | 42,91 | 45,22 | 43,99 | 220 | -3,95% |
| 2010-06-29 | 46,97 | 45,22 | 46,97 | 45,80 | 264 | -0,93% |
| 2010-06-28 | 47,60 | 44,11 | 47,80 | 46,23 | 812 | -2,88% |
| 2010-06-25 | 48,00 | 46,81 | 48,00 | 47,60 | 257 | +0,00% |
| 2010-06-24 | 47,50 | 46,34 | 47,60 | 47,60 | 1.735 | -0,40% |
| 2010-06-23 | 46,06 | 46,06 | 48,00 | 47,79 | 1.418 | +6,20% |
| 2010-06-22 | 44,87 | 44,00 | 45,75 | 45,00 | 1.388 | +1,49% |
| 2010-06-21 | 44,49 | 43,00 | 44,49 | 44,34 | 1.008 | +1,81% |
| 2010-06-18 | 43,99 | 43,00 | 43,99 | 43,55 | 230 | -1,00% |
| 2010-06-17 | 43,00 | 43,00 | 43,99 | 43,99 | 328 | +2,30% |
