Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 42,40 | 41,76 | 43,00 | 43,00 | 317 | +0,70% |
| 2010-06-15 | 42,50 | 42,50 | 42,70 | 42,70 | 126 | +0,23% |
| 2010-06-14 | 43,49 | 42,60 | 43,49 | 42,60 | 422 | -0,93% |
| 2010-06-11 | 42,70 | 42,70 | 43,00 | 43,00 | 346 | +0,49% |
| 2010-06-10 | 42,89 | 41,83 | 42,89 | 42,79 | 347 | +2,10% |
| 2010-06-09 | 40,93 | 40,93 | 41,91 | 41,91 | 438 | -0,17% |
| 2010-06-08 | 41,02 | 40,60 | 41,98 | 41,98 | 689 | -0,05% |
| 2010-06-07 | 41,27 | 41,27 | 42,00 | 42,00 | 19 | +1,74% |
| 2010-06-04 | 42,50 | 41,28 | 42,75 | 41,28 | 1.028 | -1,71% |
| 2010-06-02 | 43,00 | 41,50 | 43,00 | 42,00 | 1.909 | -2,33% |
| 2010-06-01 | 43,49 | 42,70 | 44,52 | 43,00 | 549 | +1,11% |
| 2010-05-31 | 43,27 | 42,53 | 43,27 | 42,53 | 726 | -4,17% |
| 2010-05-28 | 45,15 | 42,50 | 45,15 | 44,38 | 902 | +0,63% |
| 2010-05-27 | 44,90 | 44,10 | 44,90 | 44,10 | 703 | +0,23% |
| 2010-05-26 | 45,29 | 43,79 | 45,29 | 44,00 | 997 | +6,08% |
| 2010-05-25 | 40,00 | 40,00 | 41,48 | 41,48 | 951 | +3,70% |
| 2010-05-24 | 38,66 | 38,66 | 40,00 | 40,00 | 822 | +0,88% |
| 2010-05-21 | 37,65 | 36,80 | 39,65 | 39,65 | 1.791 | +5,17% |
| 2010-05-20 | 39,18 | 36,80 | 40,66 | 37,70 | 2.642 | -3,58% |
| 2010-05-19 | 41,52 | 38,30 | 41,52 | 39,10 | 8.553 | -8,00% |
