Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 44,00 | 41,80 | 44,00 | 42,50 | 1.614 | -3,41% |
| 2010-05-17 | 44,10 | 44,00 | 44,80 | 44,00 | 416 | -3,83% |
| 2010-05-14 | 45,87 | 44,64 | 46,95 | 45,75 | 290 | -0,26% |
| 2010-05-13 | 44,80 | 44,71 | 45,87 | 45,87 | 121 | +2,18% |
| 2010-05-12 | 45,82 | 44,73 | 45,82 | 44,89 | 318 | -4,49% |
| 2010-05-11 | 48,69 | 46,41 | 48,69 | 47,00 | 473 | -1,26% |
| 2010-05-10 | 46,07 | 45,99 | 47,60 | 47,60 | 825 | +5,75% |
| 2010-05-07 | 47,00 | 44,90 | 47,00 | 45,01 | 1.740 | -7,10% |
| 2010-05-06 | 44,67 | 44,67 | 48,45 | 48,45 | 739 | +3,09% |
| 2010-05-05 | 48,69 | 46,50 | 48,69 | 47,00 | 670 | -3,91% |
| 2010-05-04 | 49,00 | 47,77 | 49,00 | 48,91 | 51 | +1,05% |
| 2010-04-30 | 46,29 | 45,14 | 48,50 | 48,40 | 1.240 | +1,94% |
| 2010-04-29 | 47,60 | 47,10 | 47,60 | 47,48 | 46 | -0,31% |
| 2010-04-28 | 43,50 | 43,50 | 47,63 | 47,63 | 774 | -0,15% |
| 2010-04-27 | 45,10 | 45,10 | 47,70 | 47,70 | 795 | -0,42% |
| 2010-04-26 | 47,07 | 46,80 | 47,90 | 47,90 | 488 | -0,21% |
| 2010-04-23 | 47,70 | 47,06 | 48,00 | 48,00 | 700 | -1,28% |
| 2010-04-22 | 49,90 | 48,61 | 49,90 | 48,62 | 570 | -0,78% |
| 2010-04-21 | 51,30 | 48,60 | 51,30 | 49,00 | 522 | -3,45% |
| 2010-04-20 | 51,90 | 49,00 | 51,90 | 50,75 | 425 | +2,73% |
