Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 50,55 | 49,20 | 50,55 | 49,40 | 1.308 | -2,27% |
| 2010-04-16 | 51,55 | 50,55 | 51,60 | 50,55 | 1.635 | -4,62% |
| 2010-04-15 | 54,70 | 52,00 | 54,70 | 53,00 | 12.116 | -2,93% |
| 2010-04-14 | 54,70 | 54,50 | 54,85 | 54,60 | 1.576 | -0,09% |
| 2010-04-13 | 55,00 | 54,10 | 55,00 | 54,65 | 5.721 | -0,36% |
| 2010-04-12 | 53,95 | 53,95 | 55,40 | 54,85 | 968 | -0,27% |
| 2010-04-09 | 53,00 | 52,95 | 55,00 | 55,00 | 2.439 | +3,77% |
| 2010-04-08 | 50,20 | 50,20 | 53,00 | 53,00 | 2.393 | +3,92% |
| 2010-04-07 | 50,00 | 50,00 | 51,00 | 51,00 | 3.017 | +2,00% |
| 2010-04-06 | 49,90 | 49,60 | 50,00 | 50,00 | 1.970 | +0,40% |
| 2010-04-01 | 49,98 | 49,50 | 50,00 | 49,80 | 1.230 | -0,40% |
| 2010-03-31 | 49,62 | 49,62 | 50,00 | 50,00 | 188 | +0,00% |
| 2010-03-30 | 51,00 | 50,00 | 51,00 | 50,00 | 691 | -1,96% |
| 2010-03-29 | 50,50 | 50,50 | 51,00 | 51,00 | 25.273 | +1,39% |
| 2010-03-26 | 51,95 | 50,00 | 51,95 | 50,30 | 12.718 | -2,99% |
| 2010-03-25 | 51,95 | 50,50 | 51,95 | 51,85 | 634 | -0,29% |
| 2010-03-24 | 51,70 | 51,45 | 52,00 | 52,00 | 493 | +1,96% |
| 2010-03-23 | 51,00 | 50,10 | 51,00 | 51,00 | 1.706 | -1,92% |
| 2010-03-22 | 52,50 | 50,20 | 52,50 | 52,00 | 382 | -1,52% |
| 2010-03-19 | 52,80 | 51,50 | 52,80 | 52,80 | 3.359 | +0,00% |
