Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 50,00 | 50,00 | 52,80 | 52,80 | 2.171 | +1,54% |
| 2010-03-17 | 51,50 | 51,50 | 52,00 | 52,00 | 1.075 | +1,96% |
| 2010-03-16 | 51,60 | 50,00 | 52,00 | 51,00 | 838 | -2,86% |
| 2010-03-15 | 53,20 | 52,50 | 53,70 | 52,50 | 368 | -2,33% |
| 2010-03-12 | 53,15 | 52,00 | 53,80 | 53,75 | 1.740 | +0,28% |
| 2010-03-11 | 53,90 | 53,60 | 54,35 | 53,60 | 6.073 | -0,56% |
| 2010-03-10 | 52,20 | 52,00 | 53,90 | 53,90 | 3.860 | +3,26% |
| 2010-03-09 | 51,80 | 51,30 | 52,20 | 52,20 | 3.360 | +0,77% |
| 2010-03-08 | 50,80 | 50,80 | 52,00 | 51,80 | 2.502 | +1,57% |
| 2010-03-05 | 50,80 | 50,80 | 51,80 | 51,00 | 561 | +0,39% |
| 2010-03-04 | 51,70 | 50,60 | 51,80 | 50,80 | 1.770 | +0,59% |
| 2010-03-03 | 47,95 | 47,95 | 51,95 | 50,50 | 5.205 | +5,87% |
| 2010-03-02 | 44,80 | 44,80 | 47,70 | 47,70 | 2.020 | +6,47% |
| 2010-03-01 | 43,50 | 43,20 | 44,80 | 44,80 | 4.123 | +2,28% |
| 2010-02-26 | 43,40 | 42,20 | 43,80 | 43,80 | 2.192 | +0,69% |
| 2010-02-25 | 43,10 | 43,10 | 43,79 | 43,50 | 1.151 | +0,00% |
| 2010-02-24 | 43,80 | 43,00 | 43,80 | 43,50 | 3.616 | -0,68% |
| 2010-02-23 | 42,20 | 42,20 | 45,00 | 43,80 | 10.081 | +10,86% |
| 2010-02-22 | 39,30 | 39,00 | 39,90 | 39,51 | 2.208 | +1,31% |
| 2010-02-19 | 38,80 | 38,02 | 39,00 | 39,00 | 1.931 | +0,52% |
