Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 39,70 | 38,62 | 39,70 | 38,80 | 2.382 | -2,27% |
| 2010-02-17 | 38,51 | 38,51 | 39,70 | 39,70 | 825 | +2,64% |
| 2010-02-16 | 37,74 | 37,74 | 38,68 | 38,68 | 1.391 | +0,47% |
| 2010-02-15 | 37,00 | 37,00 | 39,90 | 38,50 | 2.095 | +2,12% |
| 2010-02-12 | 36,35 | 36,35 | 37,70 | 37,70 | 4.169 | +4,29% |
| 2010-02-11 | 34,73 | 34,73 | 36,33 | 36,15 | 1.981 | +2,32% |
| 2010-02-10 | 34,70 | 34,02 | 35,70 | 35,33 | 6.787 | +1,73% |
| 2010-02-09 | 34,00 | 34,00 | 34,73 | 34,73 | 135 | +0,96% |
| 2010-02-08 | 33,60 | 33,60 | 34,40 | 34,40 | 1.757 | +0,00% |
| 2010-02-05 | 34,50 | 34,40 | 34,60 | 34,40 | 31.825 | -1,71% |
| 2010-02-04 | 35,50 | 34,51 | 35,50 | 35,00 | 179 | +0,00% |
| 2010-02-03 | 35,00 | 35,00 | 35,00 | 35,00 | 50 | +2,16% |
| 2010-02-02 | 34,10 | 34,10 | 35,80 | 34,26 | 347 | +0,76% |
| 2010-02-01 | 33,51 | 33,51 | 34,01 | 34,00 | 666 | -0,56% |
| 2010-01-29 | 34,00 | 34,00 | 34,19 | 34,19 | 1.200 | +0,56% |
| 2010-01-28 | 33,51 | 33,51 | 34,00 | 34,00 | 93 | -1,45% |
| 2010-01-27 | 34,75 | 34,02 | 34,75 | 34,50 | 422 | -0,72% |
| 2010-01-26 | 34,01 | 34,00 | 34,75 | 34,75 | 1.364 | +0,00% |
| 2010-01-25 | 34,02 | 34,02 | 34,75 | 34,75 | 229 | +0,00% |
| 2010-01-22 | 34,98 | 34,75 | 34,98 | 34,75 | 392 | -3,34% |
