Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 34,62 | 34,61 | 35,97 | 35,95 | 422 | -0,14% |
| 2010-01-20 | 36,00 | 35,10 | 36,00 | 36,00 | 641 | +2,24% |
| 2010-01-19 | 35,40 | 34,21 | 36,00 | 35,21 | 1.153 | -0,90% |
| 2010-01-18 | 34,81 | 34,81 | 35,53 | 35,53 | 839 | +2,99% |
| 2010-01-15 | 34,50 | 34,50 | 34,50 | 34,50 | 620 | -0,98% |
| 2010-01-14 | 34,84 | 34,84 | 34,84 | 34,84 | 59 | +0,99% |
| 2010-01-13 | 34,00 | 34,00 | 34,55 | 34,50 | 670 | +0,00% |
| 2010-01-12 | 34,04 | 34,04 | 34,50 | 34,50 | 593 | -1,15% |
| 2010-01-11 | 34,95 | 34,55 | 35,19 | 34,90 | 2.442 | +0,00% |
| 2010-01-08 | 34,50 | 33,63 | 35,15 | 34,90 | 1.461 | +2,65% |
| 2010-01-07 | 33,01 | 33,01 | 35,00 | 34,00 | 3.104 | +0,59% |
| 2010-01-06 | 32,16 | 32,16 | 33,80 | 33,80 | 687 | +2,42% |
| 2010-01-05 | 32,06 | 32,06 | 33,65 | 33,00 | 787 | +0,40% |
| 2010-01-04 | 33,48 | 31,64 | 33,50 | 32,87 | 1.888 | -1,88% |
| 2009-12-31 | 32,61 | 32,61 | 33,50 | 33,50 | 1.670 | +0,30% |
| 2009-12-30 | 32,02 | 32,02 | 33,44 | 33,40 | 1.540 | +2,45% |
| 2009-12-29 | 31,20 | 31,20 | 32,60 | 32,60 | 1.994 | +2,71% |
| 2009-12-28 | 31,13 | 30,83 | 31,74 | 31,74 | 21.713 | -0,47% |
| 2009-12-23 | 31,26 | 31,16 | 31,89 | 31,89 | 227 | +2,02% |
| 2009-12-22 | 32,00 | 31,16 | 32,00 | 31,26 | 1.303 | -2,28% |
