Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 32,00 | 30,81 | 32,00 | 31,99 | 2.021 | +0,95% |
| 2009-12-18 | 30,80 | 30,80 | 31,73 | 31,69 | 181 | +3,09% |
| 2009-12-17 | 31,69 | 30,74 | 31,69 | 30,74 | 397 | -1,19% |
| 2009-12-16 | 31,88 | 31,09 | 31,88 | 31,11 | 1.002 | -1,86% |
| 2009-12-15 | 31,70 | 31,70 | 31,70 | 31,70 | 186 | +0,67% |
| 2009-12-14 | 31,49 | 30,50 | 31,50 | 31,49 | 1.201 | +0,00% |
| 2009-12-11 | 31,00 | 30,60 | 31,49 | 31,49 | 479 | +0,96% |
| 2009-12-10 | 31,18 | 31,18 | 31,19 | 31,19 | 239 | -0,95% |
| 2009-12-09 | 31,18 | 30,20 | 31,50 | 31,49 | 914 | +1,25% |
| 2009-12-08 | 31,10 | 31,10 | 31,10 | 31,10 | 78 | +3,01% |
| 2009-12-07 | 30,51 | 30,10 | 30,94 | 30,19 | 1.215 | -2,42% |
| 2009-12-04 | 30,75 | 30,01 | 30,94 | 30,94 | 196 | +0,55% |
| 2009-12-03 | 30,01 | 30,00 | 30,77 | 30,77 | 2.307 | -0,32% |
| 2009-12-02 | 31,20 | 30,01 | 31,20 | 30,87 | 719 | -0,39% |
| 2009-12-01 | 31,44 | 30,50 | 31,50 | 30,99 | 725 | +0,00% |
| 2009-11-30 | 30,00 | 29,74 | 30,99 | 30,99 | 826 | +2,51% |
| 2009-11-27 | 30,61 | 29,90 | 30,61 | 30,23 | 238 | -1,18% |
| 2009-11-26 | 29,80 | 29,80 | 30,60 | 30,59 | 1.276 | +3,69% |
| 2009-11-25 | 29,30 | 29,30 | 29,70 | 29,50 | 114 | +0,72% |
| 2009-11-24 | 29,10 | 29,00 | 29,29 | 29,29 | 725 | +2,38% |
