Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 38,60 | 38,60 | 38,60 | 38,60 | 50 | +1,85% |
| 2016-12-07 | 37,90 | 37,90 | 37,90 | 37,90 | 6 | +1,07% |
| 2016-12-05 | 38,40 | 37,02 | 38,40 | 37,50 | 238 | -2,34% |
| 2016-12-02 | 38,30 | 38,30 | 38,40 | 38,40 | 173 | +0,00% |
| 2016-12-01 | 38,38 | 38,38 | 38,40 | 38,40 | 118 | +0,29% |
| 2016-11-30 | 38,29 | 38,29 | 38,29 | 38,29 | 109 | +2,19% |
| 2016-11-28 | 37,47 | 37,47 | 37,47 | 37,47 | 64 | +0,00% |
| 2016-11-24 | 37,47 | 37,47 | 37,47 | 37,47 | 50 | -0,08% |
| 2016-11-21 | 38,38 | 37,10 | 38,38 | 37,50 | 109 | +0,27% |
| 2016-11-18 | 37,00 | 37,00 | 37,40 | 37,40 | 378 | +0,00% |
| 2016-11-15 | 37,40 | 37,40 | 37,40 | 37,40 | 70 | +0,16% |
| 2016-11-14 | 37,34 | 37,34 | 37,34 | 37,34 | 30 | -0,16% |
| 2016-11-10 | 37,34 | 37,34 | 37,50 | 37,40 | 160 | -0,11% |
| 2016-11-08 | 37,44 | 37,44 | 37,44 | 37,44 | 50 | -0,16% |
| 2016-11-04 | 37,50 | 37,50 | 37,50 | 37,50 | 380 | +0,00% |
| 2016-10-27 | 37,50 | 37,50 | 37,50 | 37,50 | 33 | -0,08% |
| 2016-10-25 | 37,53 | 37,53 | 37,53 | 37,53 | 64 | +0,00% |
| 2016-10-24 | 37,55 | 37,53 | 37,55 | 37,53 | 85 | +0,03% |
| 2016-10-21 | 37,53 | 37,52 | 37,53 | 37,52 | 70 | -1,24% |
| 2016-10-20 | 38,00 | 37,70 | 38,00 | 37,99 | 150 | -2,09% |
