Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 29,39 | 28,61 | 29,40 | 28,61 | 536 | +0,03% |
| 2009-11-20 | 29,00 | 28,60 | 29,00 | 28,60 | 281 | -2,69% |
| 2009-11-19 | 29,40 | 28,66 | 29,40 | 29,39 | 352 | -0,03% |
| 2009-11-18 | 29,01 | 29,01 | 29,90 | 29,40 | 3.026 | -1,34% |
| 2009-11-17 | 29,45 | 29,45 | 29,80 | 29,80 | 966 | +1,19% |
| 2009-11-16 | 29,40 | 28,60 | 29,80 | 29,45 | 1.215 | -1,14% |
| 2009-11-13 | 30,10 | 28,94 | 30,10 | 29,79 | 3.873 | -1,36% |
| 2009-11-12 | 29,61 | 29,50 | 30,20 | 30,20 | 3.182 | -1,76% |
| 2009-11-10 | 30,99 | 29,90 | 30,99 | 30,74 | 2.787 | -0,81% |
| 2009-11-09 | 31,28 | 30,40 | 31,28 | 30,99 | 758 | +1,57% |
| 2009-11-06 | 31,20 | 30,50 | 31,20 | 30,51 | 1.254 | -0,94% |
| 2009-11-05 | 31,77 | 30,80 | 31,77 | 30,80 | 1.163 | -2,53% |
| 2009-11-04 | 30,90 | 30,20 | 31,60 | 31,60 | 1.010 | +0,10% |
| 2009-11-03 | 31,64 | 30,90 | 31,64 | 31,57 | 1.896 | -0,25% |
| 2009-11-02 | 33,40 | 31,65 | 33,69 | 31,65 | 3.168 | -9,05% |
| 2009-10-30 | 33,98 | 33,98 | 35,00 | 34,80 | 943 | +2,05% |
| 2009-10-29 | 33,60 | 33,60 | 35,80 | 34,10 | 986 | +3,65% |
| 2009-10-28 | 33,21 | 32,17 | 34,99 | 32,90 | 1.728 | -3,52% |
| 2009-10-27 | 34,60 | 33,70 | 34,60 | 34,10 | 1.210 | +0,29% |
| 2009-10-26 | 34,50 | 33,77 | 34,50 | 34,00 | 1.513 | -1,45% |
