Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 34,90 | 33,03 | 35,40 | 34,50 | 7.775 | +6,48% |
| 2009-10-22 | 31,90 | 31,90 | 32,50 | 32,40 | 2.972 | +2,37% |
| 2009-10-21 | 32,55 | 31,65 | 32,69 | 31,65 | 776 | -3,71% |
| 2009-10-20 | 32,80 | 32,40 | 32,87 | 32,87 | 388 | +1,29% |
| 2009-10-19 | 32,50 | 31,90 | 32,50 | 32,45 | 287 | +0,00% |
| 2009-10-16 | 32,40 | 32,00 | 32,45 | 32,45 | 354 | +0,00% |
| 2009-10-15 | 32,50 | 32,05 | 32,50 | 32,45 | 1.617 | +0,62% |
| 2009-10-14 | 32,29 | 31,81 | 32,29 | 32,25 | 2.486 | -0,43% |
| 2009-10-13 | 32,50 | 31,55 | 32,50 | 32,39 | 631 | -0,40% |
| 2009-10-12 | 32,52 | 32,52 | 32,52 | 32,52 | 210 | +0,00% |
| 2009-10-09 | 32,00 | 32,00 | 32,55 | 32,52 | 1.406 | +2,26% |
| 2009-10-08 | 32,10 | 31,80 | 32,10 | 31,80 | 600 | -2,24% |
| 2009-10-07 | 32,48 | 32,00 | 32,53 | 32,53 | 505 | +0,15% |
| 2009-10-06 | 32,52 | 31,70 | 32,87 | 32,48 | 661 | -0,15% |
| 2009-10-05 | 32,64 | 31,12 | 32,64 | 32,53 | 916 | -1,45% |
| 2009-10-02 | 33,58 | 33,01 | 33,59 | 33,01 | 362 | -1,76% |
| 2009-10-01 | 33,55 | 33,00 | 33,60 | 33,60 | 1.112 | -0,59% |
| 2009-09-30 | 33,61 | 33,40 | 33,80 | 33,80 | 10.410 | +0,57% |
| 2009-09-29 | 33,95 | 33,61 | 33,96 | 33,61 | 801 | -1,09% |
| 2009-09-28 | 34,00 | 33,67 | 34,00 | 33,98 | 747 | +0,77% |
