Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 33,99 | 33,72 | 33,99 | 33,72 | 459 | -0,53% |
| 2009-09-24 | 34,20 | 33,66 | 34,20 | 33,90 | 405 | -0,88% |
| 2009-09-23 | 33,62 | 33,61 | 34,20 | 34,20 | 646 | +0,00% |
| 2009-09-22 | 33,54 | 33,39 | 34,20 | 34,20 | 1.430 | +0,62% |
| 2009-09-21 | 33,41 | 33,39 | 34,50 | 33,99 | 2.154 | +1,77% |
| 2009-09-18 | 33,99 | 33,40 | 34,00 | 33,40 | 471 | -1,18% |
| 2009-09-17 | 34,35 | 33,22 | 34,39 | 33,80 | 617 | -1,74% |
| 2009-09-16 | 33,95 | 33,95 | 34,40 | 34,40 | 601 | +1,21% |
| 2009-09-15 | 33,10 | 33,10 | 33,99 | 33,99 | 1.999 | +0,56% |
| 2009-09-14 | 34,70 | 33,61 | 34,70 | 33,80 | 1.362 | -6,09% |
| 2009-09-11 | 37,39 | 35,00 | 37,39 | 35,99 | 1.262 | -2,70% |
| 2009-09-10 | 37,49 | 36,50 | 37,49 | 36,99 | 2.330 | +1,62% |
| 2009-09-09 | 37,49 | 36,01 | 37,49 | 36,40 | 6.455 | +1,53% |
| 2009-09-08 | 32,98 | 32,98 | 37,85 | 35,85 | 17.289 | +11,68% |
| 2009-09-07 | 33,00 | 32,10 | 33,00 | 32,10 | 599 | -3,31% |
| 2009-09-04 | 31,80 | 31,02 | 33,20 | 33,20 | 856 | +4,40% |
| 2009-09-03 | 31,49 | 31,49 | 31,99 | 31,80 | 564 | +0,95% |
| 2009-09-02 | 32,20 | 30,40 | 32,20 | 31,50 | 2.861 | -3,31% |
| 2009-09-01 | 34,00 | 32,00 | 34,01 | 32,58 | 2.153 | -8,04% |
| 2009-08-31 | 35,40 | 34,27 | 35,60 | 35,43 | 1.853 | -0,73% |
