Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 36,01 | 34,99 | 38,00 | 35,69 | 9.662 | +1,97% |
| 2009-08-27 | 36,15 | 35,00 | 36,45 | 35,00 | 1.155 | -1,69% |
| 2009-08-26 | 35,00 | 34,80 | 35,98 | 35,60 | 981 | -1,08% |
| 2009-08-25 | 36,25 | 34,80 | 36,25 | 35,99 | 349 | +1,35% |
| 2009-08-24 | 34,00 | 34,00 | 36,50 | 35,51 | 4.236 | +4,44% |
| 2009-08-21 | 33,40 | 33,40 | 34,10 | 34,00 | 808 | +0,00% |
| 2009-08-20 | 33,98 | 33,98 | 34,00 | 34,00 | 160 | +0,03% |
| 2009-08-19 | 33,12 | 33,10 | 34,00 | 33,99 | 250 | +0,00% |
| 2009-08-18 | 33,15 | 33,15 | 34,00 | 33,99 | 585 | -0,03% |
| 2009-08-17 | 33,22 | 33,20 | 34,00 | 34,00 | 268 | +0,00% |
| 2009-08-14 | 35,00 | 33,70 | 35,40 | 34,00 | 903 | -3,95% |
| 2009-08-13 | 35,30 | 33,60 | 35,49 | 35,40 | 1.596 | +2,61% |
| 2009-08-12 | 31,21 | 31,20 | 35,00 | 34,50 | 6.940 | +7,78% |
| 2009-08-11 | 32,62 | 32,00 | 33,50 | 32,01 | 1.138 | -1,45% |
| 2009-08-10 | 33,38 | 32,00 | 33,38 | 32,48 | 313 | -2,70% |
| 2009-08-07 | 31,90 | 31,90 | 33,38 | 33,38 | 219 | +4,64% |
| 2009-08-06 | 31,49 | 31,49 | 31,90 | 31,90 | 671 | +1,27% |
| 2009-08-05 | 31,00 | 31,00 | 31,50 | 31,50 | 501 | +1,61% |
| 2009-08-04 | 32,50 | 30,50 | 33,00 | 31,00 | 6.003 | +1,64% |
| 2009-08-03 | 28,96 | 28,96 | 30,67 | 30,50 | 1.372 | +7,02% |
