Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 28,50 | 28,45 | 28,55 | 28,50 | 1.379 | +1,79% |
| 2009-07-30 | 27,10 | 27,10 | 28,00 | 28,00 | 6.969 | +3,70% |
| 2009-07-29 | 25,01 | 25,00 | 27,00 | 27,00 | 3.905 | +6,89% |
| 2009-07-28 | 25,05 | 25,01 | 25,28 | 25,26 | 677 | -0,12% |
| 2009-07-27 | 25,98 | 25,20 | 25,99 | 25,29 | 962 | -2,17% |
| 2009-07-24 | 25,85 | 25,85 | 25,85 | 25,85 | 302 | +0,23% |
| 2009-07-23 | 25,50 | 25,30 | 25,79 | 25,79 | 249 | +1,14% |
| 2009-07-22 | 25,99 | 25,50 | 25,99 | 25,50 | 1.007 | -0,78% |
| 2009-07-21 | 25,70 | 25,70 | 25,70 | 25,70 | 4 | +0,78% |
| 2009-07-20 | 25,70 | 25,50 | 26,00 | 25,50 | 1.825 | -0,78% |
| 2009-07-17 | 26,97 | 25,70 | 26,97 | 25,70 | 1.945 | -2,32% |
| 2009-07-16 | 26,15 | 26,15 | 26,50 | 26,31 | 2.728 | -1,83% |
| 2009-07-15 | 26,60 | 26,50 | 26,80 | 26,80 | 591 | +4,24% |
| 2009-07-14 | 25,80 | 25,71 | 26,50 | 25,71 | 1.593 | +2,02% |
| 2009-07-13 | 25,99 | 25,20 | 26,00 | 25,20 | 584 | +0,76% |
| 2009-07-10 | 25,80 | 25,01 | 26,00 | 25,01 | 391 | -0,75% |
| 2009-07-09 | 25,85 | 25,20 | 25,85 | 25,20 | 444 | -2,29% |
| 2009-07-08 | 25,40 | 25,40 | 25,79 | 25,79 | 53 | +1,34% |
| 2009-07-07 | 26,00 | 25,20 | 26,50 | 25,45 | 1.889 | -3,96% |
| 2009-07-06 | 26,61 | 26,50 | 26,61 | 26,50 | 145 | -1,82% |
