Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 27,00 | 26,98 | 27,00 | 26,99 | 701 | -0,77% |
| 2009-07-02 | 27,05 | 27,05 | 27,45 | 27,20 | 259 | -0,77% |
| 2009-07-01 | 27,23 | 27,23 | 27,50 | 27,41 | 484 | -2,11% |
| 2009-06-30 | 28,00 | 28,00 | 28,00 | 28,00 | 66 | +0,00% |
| 2009-06-29 | 27,99 | 27,99 | 28,00 | 28,00 | 59 | +0,36% |
| 2009-06-26 | 27,61 | 27,60 | 27,90 | 27,90 | 69 | -0,36% |
| 2009-06-25 | 27,00 | 27,00 | 28,00 | 28,00 | 1.242 | +3,32% |
| 2009-06-24 | 27,34 | 27,10 | 27,34 | 27,10 | 684 | -3,21% |
| 2009-06-23 | 28,51 | 27,60 | 28,51 | 28,00 | 1.006 | -2,10% |
| 2009-06-22 | 29,33 | 28,60 | 29,33 | 28,60 | 943 | -2,72% |
| 2009-06-19 | 29,20 | 29,20 | 30,11 | 29,40 | 1.898 | +0,68% |
| 2009-06-18 | 29,52 | 29,20 | 29,52 | 29,20 | 568 | -4,04% |
| 2009-06-17 | 30,20 | 30,20 | 30,43 | 30,43 | 345 | +3,15% |
| 2009-06-16 | 29,12 | 29,12 | 30,00 | 29,50 | 3.814 | -6,05% |
| 2009-06-15 | 31,70 | 31,40 | 31,70 | 31,40 | 1.591 | -0,35% |
| 2009-06-12 | 32,11 | 31,51 | 32,11 | 31,51 | 613 | -4,52% |
| 2009-06-10 | 33,00 | 33,00 | 33,40 | 33,00 | 556 | +0,00% |
| 2009-06-09 | 32,99 | 32,99 | 33,00 | 33,00 | 31 | +0,00% |
| 2009-06-08 | 33,12 | 33,00 | 33,12 | 33,00 | 255 | -2,88% |
| 2009-06-05 | 33,49 | 33,49 | 34,00 | 33,98 | 250 | +1,46% |
