Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 32,26 | 32,26 | 33,49 | 33,49 | 527 | +1,21% |
| 2009-06-03 | 33,09 | 33,09 | 33,09 | 33,09 | 90 | +0,00% |
| 2009-06-02 | 32,88 | 32,51 | 33,09 | 33,09 | 469 | +0,88% |
| 2009-06-01 | 34,00 | 32,30 | 34,00 | 32,80 | 703 | -3,47% |
| 2009-05-29 | 33,79 | 33,61 | 33,98 | 33,98 | 505 | +1,43% |
| 2009-05-28 | 33,70 | 33,50 | 34,00 | 33,50 | 1.198 | +1,55% |
| 2009-05-27 | 33,00 | 32,32 | 33,00 | 32,99 | 158 | -0,48% |
| 2009-05-26 | 32,51 | 32,20 | 33,15 | 33,15 | 450 | +0,76% |
| 2009-05-25 | 33,95 | 32,51 | 33,95 | 32,90 | 959 | -3,09% |
| 2009-05-22 | 33,50 | 33,50 | 33,95 | 33,95 | 409 | +2,91% |
| 2009-05-21 | 32,50 | 32,50 | 32,99 | 32,99 | 263 | +0,00% |
| 2009-05-20 | 31,51 | 31,51 | 32,99 | 32,99 | 454 | +3,09% |
| 2009-05-19 | 31,05 | 31,05 | 32,00 | 32,00 | 960 | +3,90% |
| 2009-05-18 | 31,99 | 30,02 | 31,99 | 30,80 | 705 | -1,91% |
| 2009-05-15 | 32,30 | 31,40 | 33,49 | 31,40 | 1.431 | -6,27% |
| 2009-05-14 | 33,50 | 33,50 | 33,50 | 33,50 | 10 | +0,00% |
| 2009-05-13 | 34,39 | 33,30 | 34,40 | 33,50 | 833 | -2,90% |
| 2009-05-12 | 34,89 | 33,80 | 35,60 | 34,50 | 459 | +0,88% |
| 2009-05-11 | 34,16 | 33,01 | 34,20 | 34,20 | 594 | -2,29% |
| 2009-05-08 | 36,61 | 33,00 | 36,61 | 35,00 | 1.937 | -4,08% |
