Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 35,70 | 34,80 | 36,60 | 36,49 | 169 | +1,93% |
| 2009-05-06 | 35,55 | 35,20 | 39,90 | 35,80 | 2.094 | +4,68% |
| 2009-05-05 | 31,10 | 31,10 | 34,20 | 34,20 | 2.174 | +18,18% |
| 2009-05-04 | 27,58 | 27,58 | 29,40 | 28,94 | 392 | +6,01% |
| 2009-04-30 | 26,60 | 26,60 | 27,30 | 27,30 | 167 | +1,15% |
| 2009-04-29 | 26,99 | 26,99 | 26,99 | 26,99 | 353 | +0,37% |
| 2009-04-28 | 26,05 | 26,00 | 26,89 | 26,89 | 559 | +0,15% |
| 2009-04-27 | 26,85 | 26,85 | 26,85 | 26,85 | 15 | -0,48% |
| 2009-04-24 | 25,97 | 25,97 | 26,98 | 26,98 | 129 | +4,98% |
| 2009-04-23 | 25,00 | 25,00 | 25,70 | 25,70 | 283 | +2,80% |
| 2009-04-22 | 24,70 | 24,70 | 25,00 | 25,00 | 532 | +1,21% |
| 2009-04-21 | 24,70 | 24,70 | 24,70 | 24,70 | 100 | +1,65% |
| 2009-04-20 | 24,30 | 24,30 | 24,30 | 24,30 | 269 | +1,25% |
| 2009-04-17 | 24,50 | 24,00 | 24,89 | 24,00 | 437 | -1,76% |
| 2009-04-16 | 24,19 | 24,19 | 24,43 | 24,43 | 200 | +3,96% |
| 2009-04-15 | 23,50 | 23,50 | 23,50 | 23,50 | 100 | -1,88% |
| 2009-04-14 | 23,95 | 23,95 | 23,95 | 23,95 | 245 | +1,91% |
| 2009-04-09 | 23,10 | 23,10 | 23,60 | 23,50 | 268 | +3,07% |
| 2009-04-08 | 22,10 | 22,10 | 22,80 | 22,80 | 848 | +0,44% |
| 2009-04-07 | 22,00 | 22,00 | 22,70 | 22,70 | 935 | -1,30% |
