Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 22,24 | 22,24 | 23,27 | 23,00 | 370 | +4,59% |
| 2009-04-03 | 21,00 | 21,00 | 21,99 | 21,99 | 845 | +8,33% |
| 2009-04-02 | 20,47 | 20,30 | 20,70 | 20,30 | 632 | +1,50% |
| 2009-04-01 | 20,30 | 20,00 | 20,30 | 20,00 | 980 | +0,00% |
| 2009-03-31 | 19,11 | 19,11 | 20,00 | 20,00 | 250 | +1,01% |
| 2009-03-30 | 19,80 | 19,30 | 19,80 | 19,80 | 1.573 | -2,46% |
| 2009-03-27 | 20,35 | 20,30 | 20,50 | 20,30 | 1.589 | +0,25% |
| 2009-03-26 | 18,50 | 18,50 | 20,25 | 20,25 | 1.443 | +8,35% |
| 2009-03-25 | 18,80 | 18,68 | 18,80 | 18,69 | 1.419 | +1,91% |
| 2009-03-24 | 19,00 | 18,34 | 19,00 | 18,34 | 2.010 | -3,47% |
| 2009-03-23 | 18,23 | 18,23 | 19,00 | 19,00 | 2.131 | +2,70% |
| 2009-03-20 | 18,50 | 18,22 | 18,50 | 18,50 | 492 | -2,53% |
| 2009-03-19 | 18,30 | 18,30 | 18,98 | 18,98 | 355 | +1,55% |
| 2009-03-18 | 18,69 | 18,69 | 18,69 | 18,69 | 243 | +0,00% |
| 2009-03-17 | 18,43 | 18,30 | 18,69 | 18,69 | 4.120 | -1,63% |
| 2009-03-16 | 19,40 | 19,00 | 19,40 | 19,00 | 917 | -3,50% |
| 2009-03-13 | 19,20 | 18,71 | 19,69 | 19,69 | 823 | +5,24% |
| 2009-03-12 | 19,00 | 18,71 | 19,98 | 18,71 | 917 | +0,05% |
| 2009-03-11 | 18,69 | 18,69 | 18,70 | 18,70 | 1.634 | +3,89% |
| 2009-03-10 | 16,90 | 16,90 | 18,00 | 18,00 | 2.066 | +5,88% |
