Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 17,40 | 17,00 | 17,40 | 17,00 | 250 | -1,73% |
| 2009-03-06 | 16,50 | 16,50 | 17,30 | 17,30 | 1.688 | +0,58% |
| 2009-03-05 | 17,20 | 17,20 | 17,20 | 17,20 | 243 | +0,00% |
| 2009-03-04 | 17,20 | 16,50 | 17,20 | 17,20 | 3.144 | -2,27% |
| 2009-03-03 | 18,00 | 17,60 | 18,00 | 17,60 | 1.303 | -4,35% |
| 2009-03-02 | 18,51 | 18,40 | 18,51 | 18,40 | 664 | -2,65% |
| 2009-02-27 | 19,00 | 18,90 | 19,00 | 18,90 | 300 | -1,05% |
| 2009-02-26 | 19,10 | 19,10 | 19,10 | 19,10 | 100 | -2,05% |
| 2009-02-25 | 19,50 | 19,50 | 19,50 | 19,50 | 135 | +0,10% |
| 2009-02-24 | 19,48 | 19,48 | 19,48 | 19,48 | 99 | +0,52% |
| 2009-02-23 | 19,38 | 19,38 | 19,38 | 19,38 | 150 | +2,00% |
| 2009-02-20 | 19,00 | 19,00 | 19,00 | 19,00 | 530 | +0,00% |
| 2009-02-19 | 19,00 | 19,00 | 19,00 | 19,00 | 244 | +2,70% |
| 2009-02-18 | 18,50 | 18,50 | 18,50 | 18,50 | 213 | -2,63% |
| 2009-02-17 | 19,00 | 19,00 | 19,00 | 19,00 | 263 | +1,06% |
| 2009-02-16 | 18,80 | 18,80 | 18,80 | 18,80 | 109 | +0,00% |
| 2009-02-13 | 18,80 | 18,80 | 18,80 | 18,80 | 30 | -2,49% |
| 2009-02-11 | 19,28 | 19,28 | 19,28 | 19,28 | 253 | +1,47% |
| 2009-02-10 | 18,20 | 18,20 | 19,00 | 19,00 | 991 | +7,95% |
| 2009-02-09 | 17,60 | 17,60 | 17,60 | 17,60 | 130 | +0,00% |
